ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Robotics ETF

VanEck Robotics ETF (IBOT)

36.97
0.17
(0.46%)
Closed 19 April 6:00AM
37.19
0.22
(0.60%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.001.555.700.003.6250.000.00 %00-
35.000.804.800.002.800.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.053.400.001.7250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.400.000.000.000.00 %00-
40.000.002.200.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.002.450.000.000.000.00 %00-
35.000.002.600.000.000.000.00 %00-
36.000.002.900.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.105.100.003.100.000.00 %00-
41.002.006.000.004.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.004.008.000.006.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.006.0010.000.008.000.000.00 %00-
46.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
redspeed redspeed 2 minutes ago
Brighthaven Ventures LLC Awarded Over $46 Million in Judgments in Civil Claims against Islet Sciences, Inc. and John F. Steel IV
April 16, 2019
BHV filed counter claims against Islet and third-party claims against John F. Steel IV, Edward T. Gibstein, and COVA Capital Partners, LLC.T
MONI
navycmdr navycmdr 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vupdmScreenshot_20250418_174933_X.jpg
FNMA
janice shell janice shell 3 minutes ago
And are we to believe that the Secretary of Defense, the ghastly Hegseth, is pure as the driven snow? Hasn't done anything wrong?
TradingCharts TradingCharts 5 minutes ago
two additional Direct Lithium Extraction (" DLE ") plants (in addition to the existing DLE plant that the Company is currently planning to deploy as of April 7, 2025 ).
INTERNATIONAL BATTERY METALS LTD. PROVIDES GENERAL CORPORATE UPDATE
PR NewswireApr 18, 2025 6:23 PM ED
https:
IBATF
StockItOut StockItOut 6 minutes ago
Why would I? And coming from the lying fabricating board agitator, you take the cake. Congrats.
XERI
jttcomm jttcomm 6 minutes ago
That's senseless. Rompa Room on steroids
NBRI
Vitamin310 Vitamin310 7 minutes ago
Searched this. It appears that CBIZ bought out Marcum
https://cbiz.gcs-web.com/news-releases/news-release-details/cbiz-completes-acquisition-marcum
TGLO
keepemcloser keepemcloser 8 minutes ago
Is anyone on this board concerned about the RICO lawsuit pending with this company
T
Rushnattack Rushnattack 8 minutes ago
Dutch National flag football ?

Is this a Wes Anderson movie ?
IBGR
rosemountbomber rosemountbomber 10 minutes ago
I am just trying to figure out who pays that tariff and where. Supposedly the US Immigration and Customs Dept (I may not have the correct name) has been collecting it. So if a Chinese API supplier ships to the U.S., do they pay it or the company importing the API? And, is it going directly to the
AMRN
georgejjl georgejjl 10 minutes ago
For those who do not understand:

Aricept (donepezil) binds to the sigma-1 receptor as partial agonists and therefore since only one molecule can bind to the sigma-1 receptor at a time. Donepezil may act as a competitive molecule to blarcamesine binding site. This means that if Aricept
AVXL
Number sleven Number sleven 10 minutes ago
RMB, Thank you.
Sleven,
AMRN
TradingCharts TradingCharts 11 minutes ago
HAPPY EASTER
IBATF
Ms Labonte Ms Labonte 12 minutes ago
My pimp$ all waiting for new$$$
SEII
bradford86 bradford86 12 minutes ago
Review the capital structure— read the 10-k
FNMA
Ms Labonte Ms Labonte 12 minutes ago
No new$ out $ince Feb.3 2025
https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
INCE
bradford86 bradford86 13 minutes ago
Ribeye served next 60 days.
FNMA
aljafy aljafy 13 minutes ago
american_football_nederland: "We’re excited to announce that DRYWORLD is the official kit supplier for the Dutch National Flag Football Program!" https://www.instagram.com/p/DIlrwI2IDKG/?img_index=1
IBGR
ListenToTheTrees ListenToTheTrees 14 minutes ago
Read my original post again without taking away context. The AS is clearly about the company first as it has to be, if they go out of business, there are no shareholders. So again to build shareholder value, you have to BUILD up the company.

This isn’t just about capital, it’s about
HMBL
2can$ 2can$ 15 minutes ago
I'll make DBMM cookies for everyone.
DBMM
karmakaziXpert karmakaziXpert 15 minutes ago
Nearly 2 yrs of zero sales and revenue is NO lie

Lol

Anyone care to show any revenue after June 30, 2023? Have at it! Lol

Now that we have that out of the way anyone care to point out misrepresentations or lies as asserted by the paid pumper?
SNPW
brooktrail1933 brooktrail1933 15 minutes ago
Some disagreement with your post:
The studies posted deal with lower-grade brain tumors as well as GBM. Please break out the GBM-only patients and recalibrate your percentages.
Also, the 5 year survival for GBM is much less than 6.8%. Those statistics include old studies where IDH-mu
NWBO
rosemountbomber rosemountbomber 15 minutes ago
Sleven, that's when you know you are right where you should be.
AMRN