Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,508 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.40 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.31 | 0.36 | 0.33 | 450.00 % | 40 | 50 |
| 95.00 | 0.09 | 0.15 | 0.13 | 160.00 % | 10 | 40 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 87 | 199 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 501 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,508 |
| 93.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 31 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.71 | 3.45 | 1.92 | 0.00 % | 0 | 0 |
| 96.50 | 0.66 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
