
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 3.15 | 7.65 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 1.10 | 4.85 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.15 | 2.25 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.70 | 1.79 | 1.64 | 1.745 | -3.06 | -65.11 % | 3 | 11 | 11/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.61 | 0.67 | 0.66 | 0.64 | -0.48 | -42.11 % | 116 | 15 | 12/4/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.23 | 0.28 | 0.32 | 0.255 | -0.18 | -36.00 % | 88 | 207 | 12/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.08 | 0.11 | 0.17 | 0.095 | -0.12 | -41.38 % | 7 | 430 | 12/4/2025 |
96.00 | 0.03 | 0.08 | 0.12 | 0.055 | -0.06 | -33.33 % | 1,138 | 9,936 | 12/4/2025 |
96.50 | 0.02 | 0.06 | 0.08 | 0.04 | 0.01 | 14.29 % | 4 | 9,270 | 12/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,709 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 111 | - |
89.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.07 | 0.11 | 0.11 | 0.09 | 0.00 | 0.00 % | 2,118 | 0 | 12/4/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.32 | 0.37 | 0.33 | 0.345 | 0.07 | 26.92 % | 1,149 | 5,656 | 12/4/2025 |
93.50 | 0.51 | 0.56 | 0.60 | 0.535 | 0.23 | 62.16 % | 27 | 320 | 12/4/2025 |
94.00 | 0.78 | 0.84 | 0.84 | 0.81 | 0.27 | 47.37 % | 1,415 | 8,433 | 12/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.53 | 1.62 | 2.11 | 1.575 | 1.36 | 181.33 % | 2 | 10,959 | 12/4/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.98 | 6.10 | 1.17 | 4.04 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.48 | 6.60 | 1.57 | 4.54 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions