ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.69
0.13 (0.14%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IEF Mar 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.001.054.652.600.00 %053
92.500.000.000.000.00 %00
93.001.322.251.610.00 %0715
93.500.022.971.700.00 %04
94.000.730.830.820.00 %48,000
94.500.350.440.4631.43 %13178
95.000.120.200.14-6.67 %414,059
95.500.040.080.04-55.56 %405,092
96.000.010.060.020.00 %65,168
96.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.010.040.010.00 %09,800
92.500.120.050.120.00 %0105
93.000.000.000.000.00 %00
93.500.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.120.180.15-42.31 %6432
95.000.390.450.35-12.50 %145,433
95.500.000.000.000.00 %00
96.000.000.000.000.00 %00
96.500.000.000.000.00 %00