ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.65
-0.02 (-0.02%)
Pre Market
Last Updated: 21:52:17
Delayed by 15 minutes

IEF Mar 21 2025 95 Put

0.35 -0.05 (-12.50%)
Bid 0.39 Volume 14 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 5,433 Day's Range 0.35 - 0.48
Open 0.48 Prev Close 0.40 Last Trade 19/3/2025 05:42

IEF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.001.054.652.600.00 %053
92.500.000.000.000.00 %00
93.001.322.251.610.00 %0715
93.500.022.971.700.00 %04
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00
95.000.120.200.14-6.67 %414,059
95.500.040.080.04-55.56 %405,092
96.000.000.000.000.00 %00
96.500.030.050.030.00 %01,208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.010.040.010.00 %09,800
92.500.000.000.000.00 %00
93.000.000.000.000.00 %00
93.500.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00
95.000.390.450.35-12.50 %145,433
95.500.790.901.010.00 %08
96.000.023.301.120.00 %02
96.500.013.800.000.00 %00