We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 12 | Day's Range | 4.32 - 4.70 |
| Open | 4.32 | Prev Close | 1.04 | Last Trade | 18/12/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.50 | 25.80 | 61.40 | 0.00 % | 0 | 10 |
| 195.00 | 18.80 | 21.90 | 122.79 | 0.00 % | 0 | 6 |
| 200.00 | 14.00 | 16.30 | 16.00 | -85.59 % | 2 | 38 |
| 210.00 | 7.20 | 8.90 | 23.40 | 0.00 % | 0 | 14 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.75 | 2.75 | 1.36 | -68.37 % | 4 | 70 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.30 | 3.50 | 1.30 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 27 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 2.20 | 1.05 | 0.00 % | 0 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.60 | 4.90 | 4.70 | 351.92 % | 2 | 12 |
| 220.00 | 8.50 | 10.60 | 9.22 | 84.40 % | 1 | 78 |
| 230.00 | 16.00 | 18.60 | 17.44 | 122.17 % | 5 | 82 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 38.40 | 35.00 | 48.62 % | 7 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
