
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.80 | 52.70 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.30 | 47.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.00 | 43.20 | 42.00 | 41.60 | 6.06 | 16.86 % | 4 | 5 | 29/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.50 | 34.90 | 30.96 | 33.20 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.00 | 21.40 | 20.32 | 19.70 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 15.00 | 18.10 | 14.98 | 16.55 | -1.17 | -7.24 % | 2 | 56 | 30/4/2025 |
200.00 | 12.50 | 16.90 | 16.13 | 14.70 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 8.00 | 11.80 | 8.65 | 9.90 | -3.05 | -26.07 % | 51 | 52 | 30/4/2025 |
220.00 | 4.50 | 8.50 | 5.50 | 6.50 | -0.26 | -4.51 % | 8 | 86 | 30/4/2025 |
230.00 | 2.00 | 6.20 | 4.95 | 4.10 | 0.00 | 0.00 % | 0 | 38 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 3.50 | 0.80 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.65 | 4.00 | 3.10 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.15 | 4.40 | 3.00 | 2.275 | 0.00 | 0.00 % | 0 | 62 | - |
160.00 | 1.00 | 3.90 | 4.25 | 2.45 | 0.00 | 0.00 % | 0 | 93 | - |
165.00 | 1.50 | 5.00 | 3.10 | 3.25 | -0.55 | -15.07 % | 1 | 24 | 29/4/2025 |
170.00 | 3.30 | 5.20 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 55 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.00 | 8.20 | 6.10 | 6.60 | -1.40 | -18.67 % | 1 | 81 | 30/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.00 | 12.30 | 10.20 | 10.65 | -0.00 | 0.00 % | 26 | 18 | 30/4/2025 |
195.00 | 11.00 | 14.70 | 11.60 | 12.85 | -0.60 | -4.92 % | 3 | 3 | 30/4/2025 |
200.00 | 13.50 | 17.10 | 14.70 | 15.30 | -22.48 | -60.46 % | 25 | 2 | 30/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.50 | 45.70 | 59.46 | 43.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions