
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.10 | 41.90 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.00 | 28.90 | 79.50 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.50 | 20.90 | 70.50 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.50 | 14.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 11.30 | 8.10 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.00 | 7.00 | 6.50 | 6.00 | 0.90 | 16.07 % | 1 | 10 | 02:17:14 |
185.00 | 3.60 | 5.90 | 4.65 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.50 | 4.70 | 3.10 | 3.60 | 0.25 | 8.77 % | 3 | 43 | 03:34:26 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.15 | 3.40 | 1.08 | 2.275 | 0.00 | 0.00 % | 0 | 38 | - |
210.00 | 0.25 | 2.45 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.05 | 2.65 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.50 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 62 | - |
125.00 | 0.15 | 3.20 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.30 | 3.50 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 1.00 | 4.00 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 0.55 | 4.50 | 2.36 | 2.525 | -0.77 | -24.60 % | 2 | 27 | 03:07:56 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.50 | 13.40 | 12.18 | 11.45 | 0.03 | 0.25 % | 1 | 31 | 03:45:10 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 15.50 | 18.70 | 19.96 | 17.10 | 0.00 | 0.00 % | 0 | 102 | - |
185.00 | 18.50 | 22.40 | 28.50 | 20.45 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.50 | 30.00 | 30.00 | 28.25 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.30 | 53.20 | 58.40 | 51.25 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 59.10 | 64.00 | 65.50 | 61.55 | -0.50 | -0.76 % | 43 | 69 | 00:37:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions