We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 45.40 | 48.40 | 42.70 | -26.00 % | 2 | 22 |
| 250.00 | 38.90 | 42.10 | 28.90 | 0.00 % | 0 | 30 |
| 260.00 | 32.70 | 36.00 | 33.00 | 29.41 % | 1 | 39 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.60 | 25.70 | 18.50 | 5.29 % | 4 | 92 |
| 290.00 | 18.30 | 21.00 | 19.40 | 36.62 % | 75 | 79 |
| 300.00 | 14.60 | 17.80 | 15.15 | 44.29 % | 1 | 67 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 4.40 | 7.00 | 6.10 | -15.86 % | 1 | 75 |
| 230.00 | 6.60 | 9.70 | 5.10 | 0.00 % | 0 | 82 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.40 | 16.70 | 14.53 | 0.00 % | 0 | 18 |
| 260.00 | 18.10 | 20.90 | 20.70 | 0.00 % | 0 | 24 |
| 270.00 | 22.90 | 25.30 | 22.43 | -8.45 % | 1 | 61 |
| 280.00 | 27.60 | 31.10 | 21.26 | 0.00 % | 0 | 6 |
| 290.00 | 33.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 46.50 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
