We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.31 | Volume | 655 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 28,470 | Day's Range | 2.27 - 3.25 |
| Open | 3.04 | Prev Close | 2.88 | Last Trade | 21/12/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.13 | 2.30 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.63 | 1.69 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.19 | 0.22 | 0.21 | 110.00 % | 15,336 | 5,065 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3,221 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,404 | 26,085 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,693 | 8,048 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,599 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.05 | -90.38 % | 3,732 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.32 | 1.36 | 1.32 | -31.61 % | 2,240 | 20,125 |
| 21.50 | 1.81 | 1.87 | 1.83 | -22.78 % | 386 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
