We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 7,489 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 16,630 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 21/12/2024 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.64 | 2.72 | 2.46 | 16.59 % | 145 | 309 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.67 | 1.71 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.22 | 0.24 | 0.23 | 130.00 % | 15,040 | 5,065 |
| 20.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 7,489 | 16,630 |
| 20.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,702 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,362 | 26,085 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 843 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 546 | 13,010 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,679 | 8,048 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,595 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 3,640 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.80 | 0.83 | 0.81 | -42.55 % | 876 | 5,428 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.79 | 1.83 | 1.77 | -25.32 % | 382 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
