We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3,227 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 9,724 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/12/2024 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.20 | 1.26 | 1.18 | 87.30 % | 144 | 527 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.25 | 0.27 | 0.26 | 160.00 % | 15,467 | 5,065 |
| 20.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 7,529 | 16,630 |
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3,227 | 9,724 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,614 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 3,740 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.77 | 0.80 | 0.86 | -39.01 % | 945 | 5,428 |
| 21.00 | 1.26 | 1.28 | 1.29 | -33.16 % | 2,251 | 20,125 |
| 21.50 | 1.75 | 1.80 | 1.83 | -22.78 % | 386 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
