We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 44 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 30 | Day's Range | 6.20 - 10.00 |
| Open | 8.75 | Prev Close | 7.10 | Last Trade | 25/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 15.20 | 16.30 | 17.50 | 9.38 % | 8 | 54 |
| 582.50 | 13.20 | 14.40 | 14.12 | 0.00 % | 0 | 7 |
| 585.00 | 11.40 | 12.50 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 9.70 | 10.80 | 11.60 | -15.94 % | 4 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.60 | 4.30 | 4.40 | -10.20 % | 73 | 150 |
| 602.50 | 2.85 | 3.40 | 3.62 | -20.96 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.05 | 2.80 | 2.22 | -46.51 % | 61 | 82 |
| 582.50 | 2.90 | 3.30 | 3.30 | 32.00 % | 81 | 94 |
| 585.00 | 3.40 | 4.00 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 5.10 | 5.80 | 5.10 | -28.17 % | 21 | 124 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
