We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 14.10 | 15.70 | 14.12 | 0.00 % | 0 | 7 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 10.60 | 11.30 | 11.35 | -17.75 % | 5 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.40 | 6.90 | 6.75 | -4.93 % | 44 | 30 |
| 597.50 | 5.20 | 5.70 | 4.98 | -26.44 % | 10 | 10 |
| 600.00 | 4.10 | 4.60 | 4.17 | -14.90 % | 74 | 150 |
| 602.50 | 3.30 | 3.80 | 3.30 | -27.95 % | 9 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 4.20 | 4.90 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 6.00 | 6.80 | 6.80 | -20.93 % | 134 | 29 |
| 595.00 | 7.30 | 8.00 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 8.50 | 9.30 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 9.90 | 10.80 | 8.95 | -29.80 % | 8 | 82 |
| 602.50 | 11.50 | 12.50 | 13.19 | 17.87 % | 6 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
