We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 14.30 | 18.10 | 17.50 | 9.38 % | 8 | 54 |
| 582.50 | 13.10 | 14.40 | 14.12 | 0.00 % | 0 | 7 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 9.80 | 10.70 | 11.35 | -17.75 % | 5 | 2 |
| 590.00 | 8.00 | 11.10 | 9.85 | -3.43 % | 4 | 159 |
| 592.50 | 7.00 | 7.70 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 5.80 | 6.50 | 6.75 | -4.93 % | 44 | 30 |
| 597.50 | 4.70 | 5.30 | 4.98 | -26.44 % | 10 | 10 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 2.90 | 3.50 | 3.30 | -27.95 % | 9 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.40 | 2.90 | 2.45 | -40.96 % | 64 | 82 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 3.60 | 4.20 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 7.80 | 8.60 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 8.80 | 12.60 | 8.95 | -29.80 % | 8 | 82 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
