We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 2 | Day's Range | 11.60 - 11.60 |
| Open | 11.60 | Prev Close | 13.80 | Last Trade | 25/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 15.20 | 16.10 | 17.50 | 9.38 % | 8 | 54 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 9.90 | 10.70 | 11.60 | -15.94 % | 4 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 7.00 | 7.60 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 4.70 | 5.20 | 6.56 | -3.10 % | 6 | 10 |
| 600.00 | 3.70 | 4.20 | 4.40 | -10.20 % | 73 | 150 |
| 602.50 | 2.85 | 3.30 | 3.62 | -20.96 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.05 | 2.80 | 2.22 | -46.51 % | 61 | 82 |
| 582.50 | 2.90 | 3.40 | 3.30 | 32.00 % | 81 | 94 |
| 585.00 | 3.40 | 4.00 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 4.20 | 4.90 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 12.00 | 13.20 | 13.19 | 17.87 % | 6 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
