We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 71 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 329 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 24/12/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.24 | 2.28 | 2.24 | 21.08 % | 2 | 96 |
| 6.00 | 1.68 | 1.79 | 1.60 | 0.00 % | 2 | 832 |
| 6.50 | 1.25 | 1.29 | 1.19 | 21.43 % | 7 | 1,310 |
| 7.00 | 0.76 | 0.80 | 0.72 | 41.18 % | 114 | 914 |
| 7.50 | 0.33 | 0.35 | 0.33 | 57.14 % | 883 | 849 |
| 8.00 | 0.08 | 0.10 | 0.07 | 40.00 % | 728 | 592 |
| 8.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 31 | 197 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 35 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 161 |
| 6.00 | 0.01 | 0.07 | 0.01 | -50.00 % | 4 | 498 |
| 6.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 71 | 329 |
| 7.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 1,238 | 1,148 |
| 7.50 | 0.06 | 0.10 | 0.10 | -56.52 % | 345 | 1,999 |
| 8.00 | 0.31 | 0.35 | 0.38 | -34.48 % | 138 | 72 |
| 8.50 | 0.74 | 0.78 | 0.94 | -7.84 % | 1 | 7 |
| 9.00 | 0.57 | 1.28 | 1.72 | 19.44 % | 1 | 5 |
| 9.50 | 1.72 | 1.78 | 1.85 | 0.00 % | 0 | 1 |
| 10.00 | 2.16 | 2.70 | 2.34 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
