We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.74 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 1 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.85 | Last Trade | 24/12/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.60 | 2.77 | 2.46 | -1.60 % | 1 | 10 |
| 5.50 | 2.22 | 2.26 | 2.24 | 21.08 % | 2 | 96 |
| 6.00 | 1.68 | 1.76 | 1.60 | 0.00 % | 2 | 832 |
| 6.50 | 1.23 | 1.27 | 1.19 | 21.43 % | 7 | 1,310 |
| 7.00 | 0.74 | 0.78 | 0.72 | 41.18 % | 137 | 914 |
| 7.50 | 0.32 | 0.34 | 0.33 | 57.14 % | 883 | 849 |
| 8.00 | 0.07 | 0.09 | 0.07 | 40.00 % | 735 | 592 |
| 8.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 31 | 197 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 100 |
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 161 |
| 6.00 | 0.01 | 0.07 | 0.01 | -50.00 % | 4 | 498 |
| 6.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 71 | 329 |
| 7.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 1,238 | 1,148 |
| 7.50 | 0.08 | 0.11 | 0.10 | -56.52 % | 345 | 1,999 |
| 8.00 | 0.33 | 0.36 | 0.38 | -34.48 % | 138 | 72 |
| 8.50 | 0.75 | 0.80 | 0.94 | -7.84 % | 1 | 7 |
| 9.00 | 1.25 | 1.34 | 1.72 | 19.44 % | 1 | 5 |
| 9.50 | 1.74 | 1.79 | 1.95 | 5.41 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
