We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,203 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,148 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 24/12/2024 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.47 | 2.81 | 2.46 | -1.60 % | 1 | 10 |
| 5.50 | 1.97 | 2.05 | 1.96 | 5.95 % | 1 | 96 |
| 6.00 | 1.52 | 1.57 | 1.60 | 0.00 % | 2 | 832 |
| 6.50 | 1.02 | 1.06 | 1.03 | 5.10 % | 3 | 1,310 |
| 7.00 | 0.53 | 0.59 | 0.63 | 23.53 % | 85 | 914 |
| 7.50 | 0.20 | 0.23 | 0.22 | 4.76 % | 422 | 849 |
| 8.00 | 0.04 | 0.06 | 0.04 | -20.00 % | 321 | 592 |
| 8.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 27 | 197 |
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 9 | 35 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 100 |
| 5.50 | 0.03 | 0.04 | 0.01 | -66.67 % | 1 | 161 |
| 6.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 4 | 498 |
| 6.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 69 | 329 |
| 7.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 1,203 | 1,148 |
| 7.50 | 0.16 | 0.19 | 0.14 | -39.13 % | 260 | 1,999 |
| 8.00 | 0.50 | 0.53 | 0.43 | -25.86 % | 58 | 72 |
| 8.50 | 0.96 | 1.00 | 0.94 | -7.84 % | 1 | 7 |
| 9.00 | 1.37 | 1.56 | 1.72 | 19.44 % | 1 | 5 |
| 9.50 | 1.86 | 2.13 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
