We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.30 | 3.40 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 2.99 | 3.10 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.55 | 2.75 | 2.90 | 9.43 % | 2 | 372 |
| 39.50 | 2.23 | 2.46 | 2.56 | 12.78 % | 1 | 229 |
| 40.00 | 2.13 | 2.20 | 2.31 | 8.96 % | 127 | 2,025 |
| 40.50 | 1.79 | 1.98 | 2.11 | 12.83 % | 11 | 668 |
| 41.00 | 1.66 | 1.72 | 1.82 | 10.98 % | 369 | 789 |
| 41.50 | 1.46 | 1.61 | 1.58 | 7.48 % | 11 | 924 |
| 42.00 | 1.24 | 1.33 | 1.33 | 1.53 % | 1,097 | 1,462 |
| 42.50 | 1.11 | 1.16 | 1.02 | -8.93 % | 112 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.83 | 0.87 | 0.81 | -18.18 % | 116 | 596 |
| 38.50 | 0.99 | 1.15 | 1.01 | -14.41 % | 8 | 120 |
| 39.00 | 1.19 | 1.25 | 1.14 | -20.28 % | 17 | 796 |
| 39.50 | 1.41 | 1.58 | 1.33 | -19.88 % | 9 | 782 |
| 40.00 | 1.63 | 1.75 | 1.57 | -17.80 % | 38 | 652 |
| 40.50 | 1.74 | 2.11 | 1.85 | -7.50 % | 4 | 542 |
| 41.00 | 2.16 | 2.24 | 2.09 | -11.44 % | 20 | 510 |
| 41.50 | 2.46 | 2.56 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.78 | 2.90 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 3.10 | 3.20 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
