We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.00 | 10.00 | 9.90 | 0.00 | 0.00 % | 0 | 72 | - |
| 5.00 | 7.30 | 7.50 | 7.44 | 7.40 | 0.44 | 6.29 % | 1 | 52 | 30/4/2025 |
| 7.50 | 4.80 | 5.20 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 556 | - |
| 10.00 | 2.50 | 3.70 | 2.60 | 3.10 | 0.20 | 8.33 % | 14 | 929 | 30/4/2025 |
| 12.50 | 0.75 | 1.15 | 1.06 | 0.95 | 0.11 | 11.58 % | 28 | 4,050 | 30/4/2025 |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.05 | 17.86 % | 83 | 5,082 | 30/4/2025 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 17 | 4,896 | 30/4/2025 |
| 20.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.14 | 700.00 % | 20 | 831 | 29/4/2025 |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 336 | - |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 19 | 389 | 29/4/2025 |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 3 | 1,915 | 30/4/2025 |
| 12.50 | 1.00 | 1.35 | 1.17 | 1.175 | -0.15 | -11.36 % | 1 | 1,810 | 30/4/2025 |
| 15.00 | 2.55 | 3.60 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 3,254 | - |
| 17.50 | 4.80 | 7.50 | 5.06 | 6.15 | -0.64 | -11.23 % | 1 | 650 | 30/4/2025 |
| 20.00 | 6.50 | 9.30 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 9.30 | 11.80 | 9.70 | 10.55 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 12.30 | 13.70 | 14.67 | 13.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 16.80 | 19.50 | 12.60 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
