Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.50 | 0.95 | 0.80 | 0.725 | -0.30 | -27.27 % | 6 | 73 | 03:34:19 |
5.00 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 46 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
10.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
12.50 | 0.61 | 1.00 | 0.61 | 0.805 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 40 | 31 | 00:36:23 |
5.00 | 1.55 | 2.00 | 0.90 | 1.775 | 0.00 | 0.00 % | 0 | 79 | - |
7.50 | 4.10 | 4.50 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.10 | 9.70 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.60 | 12.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.10 | 14.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions