Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	7.90	9.20	0.00	8.55	0	-
5.00	5.30	6.40	0.00	5.85	0	-
7.50	2.90	4.40	0.00	3.65	0	-
10.00	1.50	1.50	1.50	1.50	574	-
12.50	0.35	0.35	0.35	0.35	1,628	-
15.00	0.10	0.10	0.10	0.10	1,086	-
17.50	0.40	0.40	0.40	0.40	38	-
20.00	0.15	0.15	0.15	0.15	59	-
22.50	0.05	0.45	0.05	0.25	687	-
25.00	0.05	0.05	0.05	0.05	44	-
30.00	0.40	0.40	0.40	0.40	426	-
35.00	0.73	0.20	0.73	0.465	4	-
40.00	0.05	0.05	0.05	0.05	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.45	0.00	0.00	0	-
5.00	0.00	1.45	0.00	0.00	0	-
7.50	0.13	0.13	0.13	0.13	143	-
10.00	0.35	0.35	0.35	0.35	2,256	-
12.50	1.64	1.64	1.64	1.64	419	-
15.00	3.65	3.65	3.65	3.65	21	-
17.50	6.00	7.30	6.30	6.65	5	-
20.00	8.50	9.80	4.60	9.15	1	-
22.50	10.90	12.20	11.60	11.55	2	-
25.00	13.50	14.60	8.62	14.05	0	-
30.00	18.40	19.80	12.53	19.10	0	-
35.00	17.50	17.50	17.50	17.50	0	-
40.00	27.90	30.90	0.00	29.40	0	-

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

Hot Features

Keros Therapeutics Inc (KROS) Options