We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.40 | 2.10 | 0.72 | 1.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 10.00 | 0.10 | 0.30 | 0.07 | 0.20 | -0.08 | -53.33 % | 2 | 551 | 11/3/2025 |
| 12.50 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
| 15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 203 | - |
| 17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 0.90 | 1.15 | 1.01 | 1.025 | 0.00 | 0.00 % | 0 | 64 | - |
| 12.50 | 3.30 | 3.60 | 1.95 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.70 | 11.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.20 | 13.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
