ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7.52
-0.07
(-0.92%)
Closed 26 February 8:00AM
7.52
0.015
(0.20%)
After Hours: 11:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.907.800.006.850.000.00 %00-
2.005.405.700.005.550.000.00 %00-
3.004.404.700.004.550.000.00 %00-
4.003.303.700.003.500.000.00 %00-
5.002.502.750.002.6250.000.00 %00-
6.001.551.700.001.6250.000.00 %00-
7.000.800.951.250.8750.000.00 %08-
8.000.350.500.400.4250.000.00 %02,202-
9.000.100.150.150.1250.000.00 %0361-
10.000.090.200.090.1450.000.00 %08-
11.000.100.750.100.4250.000.00 %01-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.100.000.000.000.00 %00-
7.000.250.250.250.250.000.00 %093-
8.000.701.150.750.9250.1015.38 %5320826/2/2025
9.001.401.600.001.500.000.00 %00-
10.002.202.600.002.400.000.00 %00-
11.003.303.500.003.400.000.00 %00-
12.004.204.500.004.350.000.00 %00-
13.005.305.500.005.400.000.00 %00-
14.005.706.500.006.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

Discussion

View Full Feed
rosemountbomber rosemountbomber 12 seconds ago
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 1 minute ago
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 2 minutes ago
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 2 minutes ago
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 2 minutes ago
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 2 minutes ago
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 5 minutes ago
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 5 minutes ago
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 9 minutes ago
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 9 minutes ago
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 10 minutes ago
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 10 minutes ago
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 11 minutes ago
ZM
KOmani KOmani 11 minutes ago
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 12 minutes ago
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 13 minutes ago
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 13 minutes ago
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 15 minutes ago
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 15 minutes ago
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 16 minutes ago
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 16 minutes ago
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x

Your Recent History

Delayed Upgrade Clock