Lineage LINE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lineage Inc (LINE)
Lineage Inc (LINE) Options

Lineage Inc (LINE)

54.895

0.895

( 1.66% )

Updated: 03:31:07

Delayed by 15 minutes

LINE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.00	27.10	0.00	25.05	0.00	0.00 %	0	0	-
35.00	18.00	22.10	0.00	20.05	0.00	0.00 %	0	0	-
40.00	13.60	16.10	0.00	14.85	0.00	0.00 %	0	0	-
45.00	8.00	11.90	9.64	9.95	0.00	0.00 %	0	0	-
50.00	3.60	6.90	5.60	5.25	0.00	0.00 %	0	0	-
55.00	0.35	2.35	0.45	1.35	0.00	0.00 %	0	138	-
60.00	1.00	1.50	1.00	1.25	0.00	0.00 %	0	965	-
65.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	179	-
70.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	183	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	56	-
80.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	23	-
85.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	156	-
90.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	12	-
95.00	1.70	2.15	1.70	1.925	0.00	0.00 %	0	26	-
100.00	0.24	2.15	0.24	1.195	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	2	-
45.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	16	-
50.00	2.25	2.15	2.25	2.20	0.00	0.00 %	0	10	-
55.00	0.50	1.10	0.85	0.80	-5.00	-85.47 %	3	571	00:44:37
60.00	2.90	6.30	5.74	4.60	0.00	0.00 %	0	157	-
65.00	7.90	12.00	9.70	9.95	0.00	0.00 %	0	5	-
70.00	12.90	17.00	14.60	14.95	0.00	0.00 %	0	0	-
75.00	18.60	22.00	11.30	20.30	0.00	0.00 %	0	0	-
80.00	22.90	27.00	21.30	24.95	0.00	0.00 %	0	0	-
85.00	27.90	32.00	27.10	29.95	0.00	0.00 %	0	0	-
90.00	32.90	37.00	32.10	34.95	0.00	0.00 %	0	0	-
95.00	37.90	42.00	0.00	39.95	0.00	0.00 %	0	0	-
100.00	42.90	47.00	18.70	44.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

ducci1

ducci1 5 minutes ago

VIX LITS R1 31.62 ?

IRON_CROSS

IRON_CROSS 5 minutes ago

$TLRY $2 run coming then slammed by naked shorting & criminal manipulation to take it back down... then they will announce the next 18/19

LTR

LTR 5 minutes ago

We’ve established a higher low yesterday and now we can continue to move up from last weeks high.

stocktowatch

stocktowatch 6 minutes ago

$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround with FDA Fast Track Potential

https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic

Topgun21

Topgun21 6 minutes ago

$DXF BEASTING!!

molee

molee 6 minutes ago

Delinquent SEC Reporting ...🚽🧻🚽🧻

KngmAz

KngmAz 6 minutes ago

Less than ten (10) days. ago the stock price of MULN was over $4.00 per share - UNBELIEVABLE!!

ducci1

ducci1 7 minutes ago

Scalped 1/2 526P 1.02! Take it !

Pennystocktrader

Pennystocktrader 7 minutes ago

DFTC Pink Current

Lime Time

Lime Time 7 minutes ago

Went to Expert Market.

Needs to file to SEC.

Probably has no money

janga

janga 7 minutes ago

Yesterday Reporting was interesting I think that they can detect and cure all types of cancer and even detect Parkinson’s disease

n4807g

n4807g 7 minutes ago

The article is behind a paywall. Without reading his argument, my only comment is, I don't believe there are alternative sources (today) to fill the gap. The only real long term solution is expanding/opening mines in the US to assure uninterrupted access.

Topgun21

Topgun21 7 minutes ago

PAC man!! What’s up BGC!!

We be LOADING

ACTIVATION !!!!!!!

$TWOH SUPER SUPER GOLDEN!!

Wee be styling !!

Ruffus 1 & Hudson 1 weee!!

SIGN THE BOOK WW!!
😃

musicman 1

musicman 1 7 minutes ago

Soooooo, what's going on with this stock. Why is it trying to breath?

ocbadger

ocbadger 7 minutes ago

There are reports biotech sector being negatively affected by ee cuts at FDA creating a lot of uncertainty along with delays for things such as approvals...hence why nothing yet on Percocet approval...???

tedpeele

tedpeele 7 minutes ago

Yeah, exactly 2 weeks for first reconstitution ranking of Russell indexes

Getting harder to be optimistic -- why not announce at least some kind of agreement to work together before the damage is done?

Need significant name attached to this company asap.

Myth

Myth 8 minutes ago

that's all that matters !

lol...

i_like_bb_stock

i_like_bb_stock 8 minutes ago

$GRLF news https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-reports-exponential-revenue-growth-for-2024-1015807

Topgun21

Topgun21 8 minutes ago

Jackthehorse1926

Jackthehorse1926 9 minutes ago

Here it comes!!!!

i_like_bb_stock

i_like_bb_stock 9 minutes ago

news https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-reports-exponential-revenue-growth-for-2024-1015807

Testpilot

Testpilot 9 minutes ago

John,

Really appreciate the constant DD on KIB Plug Energy. Many thanks.

PennyMillions852

PennyMillions852 9 minutes ago

MASSIVE VOLUME day here...50K shares........

demonsmith

demonsmith 9 minutes ago

It going to break out any day

Topgun21

Topgun21 9 minutes ago

Learn to trade !!! Stocks are for trading NOT MARRYING THEM !! BWAHH!!!

Kora Saude Participacoes... ON

Jpp Capital Recebiveis I...

Fazenda Kanaxue PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions