We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.99 | Volume | 2,446 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 1,678 | Day's Range | 0.26 - 1.34 |
| Open | 1.01 | Prev Close | 1.10 | Last Trade | 21/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.69 | 2.31 | -33.04 % | 20 | 19 |
| 18.00 | 1.88 | 2.06 | 2.05 | 9.63 % | 908 | 1,987 |
| 18.50 | 1.17 | 1.70 | 1.55 | 15.67 % | 1,687 | 253 |
| 19.00 | 0.98 | 1.20 | 1.12 | 1.82 % | 2,446 | 1,678 |
| 19.50 | 0.64 | 0.94 | 0.77 | -9.41 % | 2,274 | 362 |
| 20.00 | 0.48 | 0.54 | 0.48 | -28.36 % | 3,072 | 3,617 |
| 20.50 | 0.24 | 0.40 | 0.26 | -42.22 % | 1,106 | 1,057 |
| 21.00 | 0.18 | 0.23 | 0.19 | -47.22 % | 619 | 2,712 |
| 21.50 | 0.09 | 0.12 | 0.10 | -61.54 % | 496 | 987 |
| 22.00 | 0.06 | 0.09 | 0.09 | -52.63 % | 831 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.06 | 0.05 | -54.55 % | 852 | 329 |
| 18.00 | 0.05 | 0.07 | 0.05 | -80.00 % | 1,352 | 2,544 |
| 18.50 | 0.10 | 0.13 | 0.11 | -68.57 % | 561 | 939 |
| 19.00 | 0.20 | 0.21 | 0.21 | -58.00 % | 794 | 3,051 |
| 19.50 | 0.33 | 0.37 | 0.34 | -57.50 % | 458 | 557 |
| 20.00 | 0.48 | 0.67 | 0.59 | -42.16 % | 425 | 1,464 |
| 20.50 | 0.72 | 0.91 | 0.89 | -35.97 % | 161 | 368 |
| 21.00 | 1.18 | 1.70 | 1.30 | -23.53 % | 23 | 850 |
| 21.50 | 1.52 | 2.11 | 1.65 | -13.16 % | 68 | 358 |
| 22.00 | 1.79 | 2.45 | 3.26 | 100.00 % | 15 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
