We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 337 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 557 | Day's Range | 0.38 - 1.82 |
| Open | 1.08 | Prev Close | 0.80 | Last Trade | 21/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.50 | 2.73 | 2.57 | -25.51 % | 19 | 19 |
| 18.00 | 2.05 | 2.20 | 1.92 | 2.67 % | 906 | 1,987 |
| 18.50 | 1.48 | 1.71 | 1.73 | 29.10 % | 1,186 | 253 |
| 19.00 | 1.07 | 1.29 | 1.25 | 13.64 % | 2,306 | 1,678 |
| 19.50 | 0.73 | 0.91 | 0.89 | 4.71 % | 2,257 | 362 |
| 20.00 | 0.45 | 0.61 | 0.59 | -11.94 % | 2,607 | 3,617 |
| 20.50 | 0.21 | 0.42 | 0.40 | -11.11 % | 1,075 | 1,057 |
| 21.00 | 0.21 | 0.26 | 0.27 | -25.00 % | 553 | 2,712 |
| 21.50 | 0.13 | 0.16 | 0.13 | -50.00 % | 461 | 987 |
| 22.00 | 0.07 | 0.10 | 0.10 | -47.37 % | 656 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.06 | 0.06 | -45.45 % | 831 | 329 |
| 18.00 | 0.05 | 0.08 | 0.08 | -68.00 % | 1,349 | 2,544 |
| 18.50 | 0.10 | 0.13 | 0.21 | -40.00 % | 509 | 939 |
| 19.00 | 0.18 | 0.22 | 0.28 | -44.00 % | 778 | 3,051 |
| 19.50 | 0.32 | 0.36 | 0.38 | -52.50 % | 337 | 557 |
| 20.00 | 0.53 | 0.77 | 0.58 | -43.14 % | 364 | 1,464 |
| 20.50 | 0.61 | 0.88 | 1.68 | 20.86 % | 35 | 368 |
| 21.00 | 1.13 | 1.22 | 1.30 | -23.53 % | 23 | 850 |
| 21.50 | 1.51 | 1.82 | 1.65 | -13.16 % | 68 | 358 |
| 22.00 | 1.99 | 2.26 | 3.26 | 100.00 % | 15 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
