We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 855 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 329 | Day's Range | 0.02 - 0.57 |
| Open | 0.18 | Prev Close | 0.11 | Last Trade | 21/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.11 | 3.25 | 2.30 | -33.33 % | 21 | 19 |
| 18.00 | 1.66 | 2.13 | 2.20 | 17.65 % | 910 | 1,987 |
| 18.50 | 1.34 | 1.44 | 1.63 | 21.64 % | 1,692 | 253 |
| 19.00 | 0.89 | 1.09 | 1.08 | -1.82 % | 2,449 | 1,678 |
| 19.50 | 0.64 | 0.87 | 0.82 | -3.53 % | 2,280 | 362 |
| 20.00 | 0.42 | 0.45 | 0.45 | -32.84 % | 3,098 | 3,617 |
| 20.50 | 0.09 | 0.29 | 0.27 | -40.00 % | 1,162 | 1,057 |
| 21.00 | 0.14 | 0.19 | 0.16 | -55.56 % | 666 | 2,712 |
| 21.50 | 0.07 | 0.11 | 0.14 | -46.15 % | 516 | 987 |
| 22.00 | 0.06 | 0.08 | 0.08 | -57.89 % | 842 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.22 | 0.02 | -81.82 % | 855 | 329 |
| 18.00 | 0.03 | 0.08 | 0.05 | -80.00 % | 1,365 | 2,544 |
| 18.50 | 0.10 | 0.13 | 0.09 | -74.29 % | 570 | 939 |
| 19.00 | 0.18 | 0.35 | 0.18 | -64.00 % | 805 | 3,051 |
| 19.50 | 0.36 | 0.49 | 0.32 | -60.00 % | 464 | 557 |
| 20.00 | 0.63 | 0.68 | 0.53 | -48.04 % | 467 | 1,464 |
| 20.50 | 0.89 | 1.05 | 0.89 | -35.97 % | 161 | 368 |
| 21.00 | 1.16 | 1.49 | 1.30 | -23.53 % | 23 | 850 |
| 21.50 | 1.74 | 2.27 | 1.65 | -13.16 % | 68 | 358 |
| 22.00 | 2.05 | 2.63 | 3.26 | 100.00 % | 15 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
