We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.61 | Volume | 1,689 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 253 | Day's Range | 0.49 - 1.73 |
| Open | 1.33 | Prev Close | 1.34 | Last Trade | 21/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.46 | 2.68 | 2.31 | -33.04 % | 20 | 19 |
| 18.00 | 2.04 | 2.23 | 2.10 | 12.30 % | 909 | 1,987 |
| 18.50 | 1.61 | 1.69 | 1.63 | 21.64 % | 1,689 | 253 |
| 19.00 | 1.20 | 1.26 | 1.20 | 9.09 % | 2,447 | 1,678 |
| 19.50 | 0.85 | 0.89 | 0.77 | -9.41 % | 2,274 | 362 |
| 20.00 | 0.55 | 0.59 | 0.50 | -25.37 % | 3,073 | 3,617 |
| 20.50 | 0.35 | 0.38 | 0.35 | -22.22 % | 1,131 | 1,057 |
| 21.00 | 0.19 | 0.25 | 0.22 | -38.89 % | 657 | 2,712 |
| 21.50 | 0.11 | 0.15 | 0.14 | -46.15 % | 516 | 987 |
| 22.00 | 0.07 | 0.10 | 0.09 | -52.63 % | 831 | 2,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.04 | 0.04 | -63.64 % | 854 | 329 |
| 18.00 | 0.05 | 0.07 | 0.05 | -80.00 % | 1,352 | 2,544 |
| 18.50 | 0.07 | 0.10 | 0.10 | -71.43 % | 566 | 939 |
| 19.00 | 0.15 | 0.19 | 0.18 | -64.00 % | 799 | 3,051 |
| 19.50 | 0.30 | 0.33 | 0.32 | -60.00 % | 461 | 557 |
| 20.00 | 0.49 | 0.53 | 0.59 | -42.16 % | 425 | 1,464 |
| 20.50 | 0.66 | 0.83 | 0.89 | -35.97 % | 161 | 368 |
| 21.00 | 1.12 | 1.19 | 1.30 | -23.53 % | 23 | 850 |
| 21.50 | 1.53 | 1.61 | 1.65 | -13.16 % | 68 | 358 |
| 22.00 | 1.95 | 2.12 | 3.26 | 100.00 % | 15 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
