Maxeon Solar Technologies MAXN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

3.03

-0.43

(-12.43%)

Closed 11 March 7:00AM

Delayed by 15 minutes

3.05

0.02

(0.66%)

After Hours: 10:52AM

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.01	0.05	0.03	0.00	0.00 %	0	1,789	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	21	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	382	-
2.50	0.08	1.22	2.32	0.65	0.00	0.00 %	0	2	-
5.00	0.01	0.32	0.44	0.165	0.00	0.00 %	0	191	-
7.50	0.15	0.08	0.15	0.115	0.00	0.00 %	0	159	-
10.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	333	-
12.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	66	-
15.00	0.05	1.26	0.05	0.655	0.00	0.00 %	0	162	-
17.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	20	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	105	-
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.22	0.50	0.40	0.36	0.00	0.00 %	0	11	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.72	1.00	0.90	0.86	0.00	0.00 %	0	2	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.22	1.50	1.40	1.36	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.72	2.22	1.98	1.97	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.21	0.20	0.21	0.205	0.00	0.00 %	0	388	-
5.00	1.68	2.30	2.30	1.99	0.00	0.00 %	0	1,094	-
7.50	4.20	4.95	4.32	4.575	0.00	0.00 %	0	160	-
10.00	5.70	9.50	6.50	7.60	0.00	0.00 %	0	2	-
12.50	8.10	12.00	7.30	10.05	0.00	0.00 %	0	29	-
15.00	10.55	14.50	8.10	12.525	0.00	0.00 %	0	4	-
17.50	13.05	17.00	0.00	15.025	0.00	0.00 %	0	0	-
20.00	15.65	19.50	0.00	17.575	0.00	0.00 %	0	0	-
22.50	18.05	25.00	0.00	21.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

CanItBThisEZ2Make

CanItBThisEZ2Make 50 minutes ago

$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116

CanItBThisEZ2Make

CanItBThisEZ2Make 4 days ago

$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528

CanItBThisEZ2Make

CanItBThisEZ2Make 6 days ago

$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 234,721
Neutral: 148,698
Sell: 251,167
Volume: 634,586

Monksdream

Monksdream 1 week ago

MAXN new 52 week low

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 53,786
Neutral: 21,878
Sell: 80,555
Volume: 156,219

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 54,018
Neutral: 19,159
Sell: 91,432
Volume: 164,609

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 105,682
Neutral: 31,532
Sell: 121,893
Volume: 259,107

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 62,904
Neutral: 28,387
Sell: 64,823
Volume: 156,114

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 90,180
Neutral: 23,165
Sell: 114,850
Volume: 228,195

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 121,096
Neutral: 43,009
Sell: 160,413
Volume: 324,518

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 183,612
Neutral: 67,737
Sell: 216,174
Volume: 467,523

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 195,412
Neutral: 65,459
Sell: 213,935
Volume: 474,806

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions