
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.70 | 8.00 | 7.99 | 7.85 | 1.99 | 33.17 % | 2 | 2 | 22/3/2025 |
49.00 | 6.80 | 7.30 | 7.28 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 5.90 | 6.40 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 5.00 | 5.20 | 5.19 | 5.10 | -0.79 | -13.21 % | 3 | 13 | 22/3/2025 |
52.00 | 4.10 | 4.40 | 4.25 | 4.25 | -2.46 | -36.66 % | 4 | 15 | 22/3/2025 |
53.00 | 3.40 | 3.60 | 3.40 | 3.50 | -0.80 | -19.05 % | 5 | 51 | 22/3/2025 |
54.00 | 2.70 | 2.85 | 2.85 | 2.775 | -0.70 | -19.72 % | 2 | 176 | 22/3/2025 |
55.00 | 2.05 | 2.25 | 2.18 | 2.15 | -0.74 | -25.34 % | 66 | 299 | 22/3/2025 |
56.00 | 1.55 | 1.70 | 1.66 | 1.625 | -0.64 | -27.83 % | 19 | 202 | 22/3/2025 |
57.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.45 | -26.47 % | 16 | 326 | 22/3/2025 |
58.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.42 | -31.82 % | 1 | 136 | 22/3/2025 |
59.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.42 | -39.25 % | 33 | 45 | 22/3/2025 |
60.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.34 | -43.04 % | 55 | 359 | 22/3/2025 |
61.00 | 0.25 | 0.40 | 1.10 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
62.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.30 | -60.00 % | 2 | 698 | 22/3/2025 |
63.00 | 0.10 | 0.25 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
64.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.40 | -80.00 % | 2 | 76 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 147 | - |
51.00 | 0.20 | 0.35 | 0.28 | 0.275 | 0.08 | 40.00 % | 4 | 6 | 22/3/2025 |
52.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.07 | 20.00 % | 11 | 175 | 22/3/2025 |
53.00 | 0.55 | 0.70 | 0.61 | 0.625 | 0.07 | 12.96 % | 4 | 49 | 22/3/2025 |
54.00 | 0.85 | 0.95 | 0.98 | 0.90 | 0.28 | 40.00 % | 21 | 41 | 22/3/2025 |
55.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.26 | 26.26 % | 45 | 87 | 22/3/2025 |
56.00 | 1.75 | 1.85 | 1.90 | 1.80 | 0.46 | 31.94 % | 3 | 38 | 22/3/2025 |
57.00 | 2.30 | 2.45 | 2.27 | 2.375 | 0.37 | 19.47 % | 2 | 12 | 22/3/2025 |
58.00 | 2.00 | 3.20 | 3.00 | 2.60 | 0.43 | 16.73 % | 1 | 41 | 22/3/2025 |
59.00 | 3.70 | 3.90 | 3.90 | 3.80 | 1.68 | 75.68 % | 3 | 8 | 22/3/2025 |
60.00 | 4.50 | 4.70 | 4.65 | 4.60 | 1.73 | 59.25 % | 2 | 5 | 22/3/2025 |
61.00 | 5.40 | 5.60 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 5.90 | 6.80 | 4.40 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 7.30 | 7.80 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 86 | - |
64.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions