
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.70 | 29.25 | 33.00 | 26.975 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.70 | 25.45 | 82.66 | 23.075 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.65 | 20.45 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.50 | 16.30 | 75.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.00 | 14.00 | 7.10 | 12.50 | -65.88 | -90.27 % | 1 | 0 | 04:22:24 |
177.50 | 6.45 | 12.00 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.95 | 8.45 | 3.65 | 7.70 | -18.45 | -83.48 % | 43 | 1 | 04:27:40 |
182.50 | 4.80 | 5.80 | 5.00 | 5.30 | 0.00 | 0.00 % | 59 | 0 | 05:13:56 |
185.00 | 2.88 | 3.55 | 3.10 | 3.215 | -6.90 | -69.00 % | 268 | 1 | 05:40:41 |
187.50 | 1.40 | 2.00 | 1.70 | 1.70 | -11.30 | -86.92 % | 275 | 6 | 05:42:59 |
190.00 | 0.43 | 0.90 | 0.81 | 0.665 | -5.71 | -87.58 % | 791 | 31 | 05:44:22 |
192.50 | 0.26 | 0.47 | 0.35 | 0.365 | -6.29 | -94.73 % | 1,080 | 9 | 05:41:58 |
195.00 | 0.07 | 0.20 | 0.17 | 0.135 | -3.88 | -95.80 % | 594 | 130 | 05:43:32 |
197.50 | 0.07 | 0.12 | 0.08 | 0.095 | -3.32 | -97.65 % | 299 | 64 | 05:38:40 |
200.00 | 0.01 | 0.10 | 0.03 | 0.055 | -2.19 | -98.65 % | 530 | 368 | 05:42:12 |
202.50 | 0.01 | 0.07 | 0.04 | 0.04 | -1.56 | -97.50 % | 148 | 186 | 05:33:56 |
205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.18 | -98.33 % | 491 | 561 | 05:29:37 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 213 | 717 | 05:20:35 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 824 | 1,026 | 05:40:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 195 | 514 | 04:40:03 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 38 | 97 | 05:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 05:05:07 |
172.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.11 | -84.62 % | 26 | 151 | 04:54:20 |
175.00 | 0.03 | 0.20 | 0.04 | 0.115 | -0.41 | -91.11 % | 533 | 703 | 05:24:16 |
177.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.61 | -89.71 % | 160 | 115 | 05:38:42 |
180.00 | 0.11 | 0.17 | 0.13 | 0.14 | -0.86 | -86.87 % | 1,241 | 649 | 05:43:09 |
182.50 | 0.21 | 0.34 | 0.32 | 0.275 | -1.03 | -76.30 % | 1,018 | 663 | 05:39:12 |
185.00 | 0.69 | 0.89 | 0.80 | 0.79 | -1.27 | -61.35 % | 1,632 | 628 | 05:39:32 |
187.50 | 1.39 | 1.89 | 1.75 | 1.64 | -1.05 | -37.50 % | 275 | 297 | 05:39:26 |
190.00 | 2.91 | 3.60 | 3.06 | 3.255 | -0.57 | -15.70 % | 751 | 766 | 05:42:20 |
192.50 | 4.90 | 5.70 | 5.86 | 5.30 | 1.16 | 24.68 % | 226 | 480 | 05:37:25 |
195.00 | 7.20 | 8.55 | 7.80 | 7.875 | 1.71 | 28.08 % | 418 | 684 | 05:39:46 |
197.50 | 9.10 | 12.80 | 9.60 | 10.95 | 1.94 | 25.33 % | 435 | 737 | 05:39:18 |
200.00 | 12.00 | 13.50 | 12.55 | 12.75 | 3.23 | 34.66 % | 403 | 1,001 | 05:41:56 |
202.50 | 12.85 | 16.00 | 15.01 | 14.425 | 4.51 | 42.95 % | 45 | 229 | 05:42:53 |
205.00 | 16.90 | 18.85 | 17.50 | 17.875 | 4.32 | 32.78 % | 64 | 335 | 05:42:47 |
207.50 | 19.35 | 20.80 | 21.00 | 20.075 | 5.80 | 38.16 % | 18 | 96 | 05:36:29 |
210.00 | 21.90 | 23.15 | 23.85 | 22.525 | 6.37 | 36.44 % | 298 | 607 | 05:35:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions