
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.70 | 30.85 | 33.00 | 27.775 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.50 | 24.45 | 82.66 | 22.475 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 14.75 | 20.70 | 0.00 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.25 | 18.00 | 75.40 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.00 | 15.85 | 72.98 | 12.925 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.40 | 13.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.45 | 9.05 | 14.00 | 7.25 | -8.10 | -36.65 % | 15 | 1 | 01:54:24 |
182.50 | 4.30 | 4.90 | 10.50 | 4.60 | 0.00 | 0.00 % | 7 | 0 | 01:40:26 |
185.00 | 2.78 | 3.25 | 3.07 | 3.015 | -6.93 | -69.30 % | 30 | 1 | 02:32:24 |
187.50 | 1.64 | 2.22 | 1.86 | 1.93 | -11.14 | -85.69 % | 10 | 6 | 02:32:26 |
190.00 | 1.01 | 1.16 | 1.05 | 1.085 | -5.47 | -83.90 % | 157 | 31 | 02:32:18 |
192.50 | 0.50 | 0.61 | 0.52 | 0.555 | -6.12 | -92.17 % | 498 | 9 | 02:32:10 |
195.00 | 0.25 | 0.33 | 0.21 | 0.29 | -3.84 | -94.81 % | 282 | 130 | 02:32:26 |
197.50 | 0.14 | 0.20 | 0.18 | 0.17 | -3.22 | -94.71 % | 166 | 64 | 02:31:02 |
200.00 | 0.12 | 0.20 | 0.12 | 0.16 | -2.10 | -94.59 % | 204 | 368 | 02:29:28 |
202.50 | 0.05 | 0.10 | 0.15 | 0.075 | -1.45 | -90.63 % | 133 | 186 | 02:16:17 |
205.00 | 0.04 | 0.07 | 0.04 | 0.055 | -1.16 | -96.67 % | 398 | 561 | 02:28:55 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 02:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 142 | 514 | 02:20:48 |
165.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.12 | -92.31 % | 8 | 97 | 02:05:17 |
170.00 | 0.05 | 0.18 | 0.07 | 0.115 | -0.14 | -66.67 % | 237 | 2,119 | 02:31:28 |
172.50 | 0.03 | 0.33 | 0.04 | 0.18 | -0.09 | -69.23 % | 5 | 151 | 01:58:56 |
175.00 | 0.08 | 0.40 | 0.15 | 0.24 | -0.30 | -66.67 % | 321 | 703 | 02:31:14 |
177.50 | 0.25 | 0.54 | 0.35 | 0.395 | -0.33 | -48.53 % | 19 | 115 | 02:32:03 |
180.00 | 0.53 | 0.74 | 0.78 | 0.635 | -0.21 | -21.21 % | 153 | 649 | 02:32:05 |
182.50 | 1.07 | 1.46 | 0.60 | 1.265 | -0.75 | -55.56 % | 568 | 663 | 02:28:15 |
185.00 | 1.92 | 2.25 | 2.15 | 2.085 | 0.08 | 3.86 % | 558 | 628 | 02:32:15 |
187.50 | 2.88 | 3.95 | 3.40 | 3.415 | 0.60 | 21.43 % | 163 | 297 | 02:32:33 |
190.00 | 4.80 | 5.40 | 5.22 | 5.10 | 1.59 | 43.80 % | 517 | 766 | 02:32:26 |
192.50 | 6.55 | 7.40 | 5.22 | 6.975 | 0.52 | 11.06 % | 131 | 480 | 02:28:42 |
195.00 | 8.35 | 9.95 | 7.75 | 9.15 | 1.66 | 27.26 % | 282 | 684 | 02:30:39 |
197.50 | 10.15 | 12.95 | 8.79 | 11.55 | 1.13 | 14.75 % | 122 | 737 | 02:26:52 |
200.00 | 13.30 | 15.40 | 12.97 | 14.35 | 3.65 | 39.16 % | 232 | 1,001 | 02:31:03 |
202.50 | 15.65 | 17.50 | 11.80 | 16.575 | 1.30 | 12.38 % | 35 | 229 | 02:25:10 |
205.00 | 17.70 | 20.30 | 17.05 | 19.00 | 3.87 | 29.36 % | 22 | 335 | 02:28:23 |
207.50 | 19.20 | 23.25 | 18.05 | 21.225 | 2.85 | 18.75 % | 10 | 96 | 02:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions