
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.45 | 29.25 | 33.00 | 26.85 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.20 | 23.70 | 82.66 | 21.95 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.40 | 18.75 | 0.00 | 17.075 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.10 | 16.10 | 75.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.30 | 13.50 | 7.10 | 11.40 | -65.88 | -90.27 % | 1 | 0 | 04:22:24 |
177.50 | 6.70 | 11.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.30 | 8.15 | 3.65 | 7.225 | -18.45 | -83.48 % | 44 | 1 | 04:27:40 |
182.50 | 4.80 | 5.65 | 5.00 | 5.225 | 0.00 | 0.00 % | 57 | 0 | 05:13:56 |
185.00 | 2.89 | 3.40 | 3.05 | 3.145 | -6.95 | -69.50 % | 264 | 1 | 05:37:26 |
187.50 | 1.46 | 1.84 | 1.16 | 1.65 | -11.84 | -91.08 % | 274 | 6 | 05:34:50 |
190.00 | 0.65 | 0.90 | 0.50 | 0.775 | -6.02 | -92.33 % | 780 | 31 | 05:36:27 |
192.50 | 0.23 | 0.38 | 0.34 | 0.305 | -6.30 | -94.88 % | 1,060 | 9 | 05:38:14 |
195.00 | 0.07 | 0.34 | 0.15 | 0.205 | -3.90 | -96.30 % | 585 | 130 | 05:38:45 |
197.50 | 0.05 | 0.14 | 0.08 | 0.095 | -3.32 | -97.65 % | 305 | 64 | 05:38:40 |
200.00 | 0.01 | 0.06 | 0.06 | 0.035 | -2.16 | -97.30 % | 525 | 368 | 05:29:37 |
202.50 | 0.01 | 0.04 | 0.04 | 0.025 | -1.56 | -97.50 % | 148 | 186 | 05:33:56 |
205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.18 | -98.33 % | 491 | 561 | 05:29:37 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 213 | 717 | 05:20:35 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 821 | 1,026 | 05:22:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 195 | 514 | 04:40:03 |
165.00 | 0.01 | 0.27 | 0.01 | 0.14 | -0.12 | -92.31 % | 43 | 97 | 05:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 05:05:07 |
172.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.11 | -84.62 % | 26 | 151 | 04:54:20 |
175.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.41 | -91.11 % | 533 | 703 | 05:24:16 |
177.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.61 | -89.71 % | 162 | 115 | 05:38:42 |
180.00 | 0.11 | 0.17 | 0.12 | 0.14 | -0.87 | -87.88 % | 1,237 | 649 | 05:39:12 |
182.50 | 0.26 | 0.38 | 0.32 | 0.32 | -1.03 | -76.30 % | 1,006 | 663 | 05:39:12 |
185.00 | 0.70 | 0.90 | 0.80 | 0.80 | -1.27 | -61.35 % | 1,632 | 628 | 05:39:32 |
187.50 | 1.56 | 1.99 | 1.75 | 1.775 | -1.05 | -37.50 % | 275 | 297 | 05:39:26 |
190.00 | 3.15 | 3.70 | 3.40 | 3.425 | -0.23 | -6.34 % | 750 | 766 | 05:39:46 |
192.50 | 5.05 | 5.85 | 5.86 | 5.45 | 1.16 | 24.68 % | 226 | 480 | 05:37:25 |
195.00 | 7.10 | 8.40 | 7.80 | 7.75 | 1.71 | 28.08 % | 418 | 684 | 05:39:46 |
197.50 | 9.75 | 10.85 | 9.60 | 10.30 | 1.94 | 25.33 % | 435 | 737 | 05:39:18 |
200.00 | 12.10 | 13.00 | 13.00 | 12.55 | 3.68 | 39.48 % | 358 | 1,001 | 05:39:46 |
202.50 | 14.40 | 16.15 | 14.59 | 15.275 | 4.09 | 38.95 % | 44 | 229 | 05:21:26 |
205.00 | 17.05 | 18.35 | 18.95 | 17.70 | 5.77 | 43.78 % | 69 | 335 | 05:36:05 |
207.50 | 19.15 | 21.05 | 21.00 | 20.10 | 5.80 | 38.16 % | 18 | 96 | 05:36:29 |
210.00 | 22.00 | 23.35 | 23.85 | 22.675 | 6.37 | 36.44 % | 298 | 607 | 05:35:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions