
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.50 | 29.75 | 33.00 | 26.625 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 17.95 | 23.30 | 82.66 | 20.625 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.75 | 19.85 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.65 | 17.00 | 75.40 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.00 | 14.95 | 72.98 | 11.475 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.40 | 12.75 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.40 | 6.25 | 14.00 | 5.825 | -8.10 | -36.65 % | 15 | 1 | 01:54:24 |
182.50 | 2.35 | 4.30 | 10.50 | 3.325 | 0.00 | 0.00 % | 7 | 0 | 01:40:26 |
185.00 | 2.30 | 2.87 | 2.85 | 2.585 | -7.15 | -71.50 % | 41 | 1 | 02:34:29 |
187.50 | 1.39 | 1.81 | 1.86 | 1.60 | -11.14 | -85.69 % | 10 | 6 | 02:32:26 |
190.00 | 0.82 | 0.99 | 0.93 | 0.905 | -5.59 | -85.74 % | 198 | 31 | 02:35:39 |
192.50 | 0.35 | 0.53 | 0.40 | 0.44 | -6.24 | -93.98 % | 505 | 9 | 02:35:42 |
195.00 | 0.21 | 0.33 | 0.23 | 0.27 | -3.82 | -94.32 % | 288 | 130 | 02:35:24 |
197.50 | 0.11 | 0.30 | 0.11 | 0.205 | -3.29 | -96.76 % | 185 | 64 | 02:35:40 |
200.00 | 0.12 | 0.20 | 0.15 | 0.16 | -2.07 | -93.24 % | 238 | 368 | 02:34:50 |
202.50 | 0.05 | 0.10 | 0.15 | 0.075 | -1.45 | -90.63 % | 133 | 186 | 02:16:17 |
205.00 | 0.04 | 0.07 | 0.04 | 0.055 | -1.16 | -96.67 % | 398 | 561 | 02:28:55 |
207.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 02:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 142 | 514 | 02:20:48 |
165.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.12 | -92.31 % | 8 | 97 | 02:05:17 |
170.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.08 | -38.10 % | 238 | 2,119 | 02:34:35 |
172.50 | 0.03 | 0.18 | 0.04 | 0.105 | -0.09 | -69.23 % | 5 | 151 | 01:58:56 |
175.00 | 0.22 | 0.29 | 0.15 | 0.255 | -0.30 | -66.67 % | 321 | 703 | 02:31:14 |
177.50 | 0.38 | 0.61 | 0.42 | 0.495 | -0.26 | -38.24 % | 30 | 115 | 02:34:30 |
180.00 | 0.76 | 1.04 | 0.80 | 0.90 | -0.19 | -19.19 % | 170 | 649 | 02:34:50 |
182.50 | 1.37 | 1.72 | 1.51 | 1.545 | 0.16 | 11.85 % | 572 | 663 | 02:35:45 |
185.00 | 2.29 | 2.83 | 2.50 | 2.56 | 0.43 | 20.77 % | 590 | 628 | 02:35:16 |
187.50 | 3.80 | 4.65 | 4.00 | 4.225 | 1.20 | 42.86 % | 173 | 297 | 02:35:01 |
190.00 | 4.60 | 6.25 | 5.65 | 5.425 | 2.02 | 55.65 % | 528 | 766 | 02:34:27 |
192.50 | 7.25 | 8.50 | 8.15 | 7.875 | 3.45 | 73.40 % | 135 | 480 | 02:35:48 |
195.00 | 9.30 | 10.80 | 10.17 | 10.05 | 4.08 | 67.00 % | 285 | 684 | 02:35:40 |
197.50 | 11.95 | 16.10 | 8.79 | 14.025 | 1.13 | 14.75 % | 122 | 737 | 02:26:52 |
200.00 | 14.35 | 15.90 | 15.10 | 15.125 | 5.78 | 62.02 % | 235 | 1,001 | 02:35:44 |
202.50 | 16.55 | 19.05 | 11.80 | 17.80 | 1.30 | 12.38 % | 35 | 229 | 02:25:10 |
205.00 | 19.10 | 21.85 | 19.35 | 20.475 | 6.17 | 46.81 % | 23 | 335 | 02:33:31 |
207.50 | 20.15 | 23.90 | 18.05 | 22.025 | 2.85 | 18.75 % | 10 | 96 | 02:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions