Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.70 | 26.60 | 28.00 | 24.65 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 19.35 | 21.45 | 16.95 | 20.40 | -5.05 | -22.95 % | 12 | 6 | 03:43:43 |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.60 | 17.20 | 38.38 | 16.40 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 10.30 | 11.35 | 8.78 | 10.825 | 0.00 | 0.00 % | 9 | 0 | 02:52:34 |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 6.45 | 6.95 | 6.70 | 6.70 | -4.55 | -40.44 % | 35 | 55 | 05:21:27 |
262.50 | 5.35 | 5.80 | 5.30 | 5.575 | -4.70 | -47.00 % | 39 | 54 | 04:36:39 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 3.50 | 3.85 | 3.80 | 3.675 | -3.60 | -48.65 % | 11 | 55 | 04:39:37 |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.19 | 2.41 | 2.18 | 2.30 | -2.92 | -57.25 % | 28 | 41 | 04:54:44 |
275.00 | 1.69 | 1.89 | 1.84 | 1.79 | -2.41 | -56.71 % | 600 | 279 | 05:06:16 |
277.50 | 1.30 | 1.47 | 1.16 | 1.385 | -2.39 | -67.32 % | 8 | 67 | 04:22:22 |
280.00 | 0.98 | 1.14 | 1.01 | 1.06 | -2.14 | -67.94 % | 337 | 473 | 05:18:35 |
282.50 | 1.53 | 1.79 | 1.19 | 1.66 | -1.02 | -46.15 % | 1 | 138 | 01:30:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.61 | 0.72 | 0.93 | 0.665 | 0.51 | 121.43 % | 62 | 62 | 04:00:39 |
237.50 | 0.82 | 0.95 | 0.90 | 0.885 | 0.35 | 63.64 % | 9 | 36 | 04:41:26 |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 01:34:22 |
247.50 | 2.48 | 2.72 | 2.62 | 2.60 | 1.09 | 71.24 % | 14 | 43 | 05:20:14 |
250.00 | 3.15 | 3.40 | 4.10 | 3.275 | 2.14 | 109.18 % | 158 | 247 | 04:13:11 |
252.50 | 3.90 | 4.25 | 4.18 | 4.075 | 1.27 | 43.64 % | 34 | 99 | 04:52:58 |
255.00 | 4.80 | 5.25 | 5.60 | 5.025 | 2.60 | 86.67 % | 74 | 142 | 04:36:27 |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 01:31:33 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 8.20 | 9.00 | 11.00 | 8.60 | 4.88 | 79.74 % | 2 | 173 | 03:56:34 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 01:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 16.75 | 18.00 | 18.98 | 17.375 | 6.83 | 56.21 % | 5 | 120 | 04:26:57 |
277.50 | 18.55 | 20.10 | 13.10 | 19.325 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 20.70 | 22.50 | 26.29 | 21.60 | 10.37 | 65.14 % | 5 | 180 | 03:30:02 |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions