Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.30 | 42.70 | 44.81 | 39.00 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 30.35 | 37.85 | 47.10 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 19.50 | 22.95 | 28.00 | 21.225 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 17.60 | 20.70 | 27.08 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 14.15 | 16.70 | 0.00 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.60 | 14.75 | 38.38 | 13.675 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.55 | 10.55 | 10.15 | 10.05 | -8.22 | -44.75 % | 13 | 133 | 02:40:35 |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 6.05 | 6.50 | 6.38 | 6.275 | -4.27 | -40.09 % | 3 | 2 | 02:43:02 |
260.00 | 5.00 | 5.40 | 6.00 | 5.20 | -5.25 | -46.67 % | 6 | 55 | 02:17:32 |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 2.69 | 2.94 | 2.68 | 2.815 | -4.72 | -63.78 % | 4 | 55 | 02:47:29 |
270.00 | 2.12 | 2.34 | 2.20 | 2.23 | -4.30 | -66.15 % | 22 | 115 | 02:42:07 |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 01:30:01 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 01:34:13 |
277.50 | 0.99 | 1.14 | 1.12 | 1.065 | -2.43 | -68.45 % | 6 | 67 | 02:40:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.09 | 0.31 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
230.00 | 0.21 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 100 | - |
235.00 | 1.35 | 1.52 | 1.34 | 1.435 | 0.92 | 219.05 % | 11 | 62 | 02:44:49 |
237.50 | 1.74 | 1.93 | 2.11 | 1.835 | 1.56 | 283.64 % | 5 | 36 | 02:26:01 |
240.00 | 2.22 | 2.44 | 2.19 | 2.33 | 1.54 | 236.92 % | 39 | 1,711 | 02:44:49 |
242.50 | 2.79 | 3.05 | 2.06 | 2.92 | 1.23 | 148.19 % | 3 | 43 | 02:01:02 |
245.00 | 3.45 | 3.75 | 3.70 | 3.60 | 2.54 | 218.97 % | 42 | 79 | 02:47:27 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 01:30:09 |
250.00 | 5.15 | 5.50 | 4.85 | 5.325 | 2.89 | 147.45 % | 151 | 247 | 02:39:49 |
252.50 | 6.15 | 6.60 | 6.05 | 6.375 | 3.14 | 107.90 % | 22 | 99 | 02:43:06 |
255.00 | 7.35 | 7.80 | 7.10 | 7.575 | 4.10 | 136.67 % | 20 | 142 | 02:39:48 |
257.50 | 7.80 | 9.50 | 8.35 | 8.65 | 4.53 | 118.59 % | 13 | 167 | 02:39:57 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 10.90 | 13.25 | 9.00 | 12.075 | 2.88 | 47.06 % | 1 | 173 | 01:52:56 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 01:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 17.75 | 21.15 | 11.25 | 19.45 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 22.45 | 25.05 | 13.10 | 23.75 | 0.00 | 0.00 % | 0 | 509 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions