
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,947.50 | 43.90 | 58.00 | 53.00 | 50.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 39.80 | 56.00 | 49.69 | 47.90 | 23.94 | 92.97 % | 50 | 54 | 05:15:13 |
1,955.00 | 35.10 | 51.70 | 31.70 | 43.40 | 17.20 | 118.62 % | 10 | 1 | 04:33:26 |
1,960.00 | 30.20 | 45.10 | 31.00 | 37.65 | 10.90 | 54.23 % | 20 | 12 | 05:30:16 |
1,965.00 | 24.00 | 40.00 | 28.60 | 32.00 | -28.30 | -49.74 % | 12 | 5 | 05:43:55 |
1,970.00 | 18.00 | 35.90 | 33.30 | 26.95 | 19.20 | 136.17 % | 1 | 11 | 03:56:42 |
1,975.00 | 16.20 | 32.00 | 20.79 | 24.10 | 4.21 | 25.39 % | 3 | 28 | 05:30:39 |
1,980.00 | 9.30 | 24.30 | 15.00 | 16.80 | 1.20 | 8.70 % | 33 | 12 | 05:29:20 |
1,985.00 | 4.10 | 19.10 | 12.60 | 11.60 | -12.30 | -49.40 % | 5 | 3 | 03:16:29 |
1,990.00 | 6.00 | 13.30 | 11.00 | 9.65 | 1.65 | 17.65 % | 22 | 13 | 04:41:31 |
1,995.00 | 0.35 | 9.60 | 4.00 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
2,000.00 | 0.35 | 2.50 | 0.35 | 1.425 | -7.06 | -95.28 % | 264 | 180 | 05:59:45 |
2,005.00 | 0.05 | 6.70 | 0.98 | 3.375 | -7.02 | -87.75 % | 8 | 9 | 05:58:34 |
2,010.00 | 0.05 | 1.30 | 2.00 | 0.675 | -5.79 | -74.33 % | 21 | 30 | 05:04:26 |
2,015.00 | 0.15 | 2.00 | 1.00 | 1.075 | -5.20 | -83.87 % | 41 | 11 | 05:03:15 |
2,020.00 | 0.05 | 0.70 | 0.05 | 0.375 | -7.46 | -99.33 % | 12 | 10 | 05:57:00 |
2,025.00 | 1.20 | 0.10 | 0.64 | 0.65 | -4.86 | -88.36 % | 27 | 23 | 05:20:14 |
2,030.00 | 0.05 | 5.10 | 0.30 | 2.575 | -4.20 | -93.33 % | 13 | 7 | 04:59:52 |
2,035.00 | 0.40 | 1.50 | 2.40 | 0.95 | 0.01 | 0.42 % | 1 | 14 | 00:01:40 |
2,040.00 | 0.20 | 6.50 | 1.00 | 3.35 | -21.00 | -95.45 % | 1 | 7 | 00:51:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,947.50 | 1.65 | 4.20 | 23.70 | 2.925 | 0.00 | 0.00 % | 2 | 0 | 00:40:29 |
1,950.00 | 0.40 | 4.00 | 0.46 | 2.20 | -38.64 | -98.82 % | 46 | 14 | 04:50:49 |
1,955.00 | 0.65 | 1.05 | 5.00 | 0.85 | 0.00 | 0.00 % | 9 | 0 | 02:39:40 |
1,960.00 | 0.60 | 3.70 | 2.00 | 2.15 | -36.53 | -94.81 % | 14 | 4 | 03:54:13 |
1,965.00 | 0.25 | 1.00 | 3.10 | 0.625 | -33.40 | -91.51 % | 4 | 1 | 02:52:57 |
1,970.00 | 0.10 | 2.40 | 0.05 | 1.25 | 0.00 | 0.00 % | 6 | 0 | 05:42:25 |
1,975.00 | 0.05 | 4.00 | 1.30 | 2.025 | -38.70 | -96.75 % | 26 | 13 | 05:31:02 |
1,980.00 | 0.05 | 4.60 | 1.60 | 2.325 | -36.52 | -95.80 % | 25 | 3 | 05:55:55 |
1,985.00 | 0.30 | 1.50 | 0.30 | 0.90 | -148.78 | -99.80 % | 2 | 1 | 05:59:34 |
1,990.00 | 0.15 | 2.35 | 1.72 | 1.25 | -63.28 | -97.35 % | 8 | 8 | 05:55:59 |
1,995.00 | 0.20 | 9.40 | 10.00 | 4.80 | -30.01 | -75.01 % | 26 | 1 | 04:42:19 |
2,000.00 | 0.70 | 8.90 | 9.60 | 4.80 | -55.40 | -85.23 % | 8 | 8 | 05:12:53 |
2,005.00 | 1.70 | 14.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,010.00 | 6.30 | 18.10 | 50.80 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,015.00 | 11.70 | 24.10 | 195.40 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,020.00 | 16.80 | 29.00 | 112.00 | 22.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,025.00 | 20.50 | 34.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 25.50 | 39.80 | 41.05 | 32.65 | 0.00 | 0.00 % | 0 | 1 | - |
2,035.00 | 28.00 | 44.90 | 113.60 | 36.45 | 0.00 | 0.00 % | 0 | 3 | - |
2,040.00 | 34.10 | 49.20 | 50.60 | 41.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions