We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 29 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 405 | Day's Range | 6.95 - 14.00 |
| Open | 6.95 | Prev Close | 6.95 | Last Trade | 20/3/2025 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,020.00 | 44.20 | 52.80 | 50.40 | 75.61 % | 4 | 81 |
| 2,025.00 | 41.00 | 50.00 | 27.13 | 0.00 % | 0 | 9 |
| 2,030.00 | 38.40 | 46.70 | 40.50 | 63.97 % | 4 | 11 |
| 2,035.00 | 36.00 | 44.00 | 34.33 | 14.43 % | 1 | 68 |
| 2,040.00 | 32.40 | 41.00 | 39.20 | 45.19 % | 6 | 47 |
| 2,045.00 | 30.40 | 36.00 | 22.69 | 0.00 % | 0 | 17 |
| 2,050.00 | 28.20 | 34.60 | 31.40 | 53.17 % | 10 | 12 |
| 2,055.00 | 27.30 | 34.00 | 19.00 | -9.52 % | 1 | 10 |
| 2,060.00 | 23.30 | 31.30 | 28.00 | 47.37 % | 1 | 64 |
| 2,065.00 | 21.80 | 27.80 | 19.00 | 59.66 % | 6 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,020.00 | 19.10 | 26.00 | 55.70 | 0.00 % | 0 | 31 |
| 2,025.00 | 20.10 | 28.00 | 49.04 | 0.00 % | 0 | 37 |
| 2,030.00 | 22.20 | 29.00 | 28.00 | -38.05 % | 1 | 7 |
| 2,035.00 | 27.20 | 32.80 | 51.90 | 0.00 % | 0 | 12 |
| 2,040.00 | 27.40 | 35.00 | 63.40 | 0.00 % | 0 | 94 |
| 2,045.00 | 29.10 | 36.80 | 32.00 | -46.67 % | 2 | 8 |
| 2,050.00 | 31.00 | 40.00 | 48.00 | -13.26 % | 2 | 4 |
| 2,055.00 | 34.10 | 41.90 | 34.80 | 0.00 % | 0 | 6 |
| 2,060.00 | 37.00 | 45.00 | 71.20 | 0.00 % | 0 | 103 |
| 2,065.00 | 39.00 | 48.90 | 42.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
