We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 64 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 405 | Day's Range | 6.95 - 20.00 |
| Open | 6.95 | Prev Close | 6.95 | Last Trade | 20/3/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,045.00 | 39.60 | 47.70 | 36.00 | 58.66 % | 1 | 17 |
| 2,050.00 | 38.20 | 44.10 | 39.00 | 90.24 % | 20 | 12 |
| 2,055.00 | 34.20 | 41.00 | 36.03 | 71.57 % | 5 | 10 |
| 2,060.00 | 31.10 | 38.80 | 38.00 | 100.00 % | 10 | 64 |
| 2,065.00 | 28.10 | 37.00 | 19.00 | 59.66 % | 6 | 8 |
| 2,070.00 | 26.20 | 33.10 | 31.35 | 141.34 % | 14 | 10 |
| 2,075.00 | 23.60 | 31.90 | 29.50 | 168.18 % | 2 | 19 |
| 2,080.00 | 22.50 | 28.90 | 23.90 | 139.00 % | 17 | 49 |
| 2,085.00 | 19.90 | 27.20 | 18.00 | 104.08 % | 3 | 21 |
| 2,090.00 | 16.60 | 22.90 | 17.00 | 75.26 % | 6 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,045.00 | 19.10 | 24.40 | 21.90 | -63.50 % | 3 | 8 |
| 2,050.00 | 19.20 | 25.40 | 26.00 | -53.02 % | 3 | 4 |
| 2,055.00 | 22.30 | 27.60 | 32.50 | -6.61 % | 3 | 6 |
| 2,060.00 | 25.00 | 29.80 | 34.50 | -51.54 % | 10 | 103 |
| 2,065.00 | 24.50 | 31.90 | 29.00 | -30.95 % | 8 | 22 |
| 2,070.00 | 30.10 | 35.30 | 37.90 | -59.25 % | 1 | 10 |
| 2,075.00 | 30.30 | 37.50 | 42.00 | -43.78 % | 6 | 5 |
| 2,080.00 | 32.00 | 40.80 | 74.53 | 0.00 % | 0 | 32 |
| 2,085.00 | 36.30 | 43.80 | 91.00 | 0.00 % | 0 | 14 |
| 2,090.00 | 38.10 | 46.40 | 43.40 | -31.11 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
