ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MELI MercadoLibre Inc

2,045.665
42.87 (2.14%)
Last Updated: 01:18:22
Delayed by 15 minutes

MELI Mar 21 2025 2100 Call

14.00 7.05 (101.44%)
Bid 10.90 Volume 29 Exp. Date 21 Mar 2025
Offer 14.80 Open Interest 405 Day's Range 6.95 - 14.00
Open 6.95 Prev Close 6.95 Last Trade 20/3/2025 01:12

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0044.2052.8050.4075.61 %481
2,025.0041.0050.0027.130.00 %09
2,030.0038.4046.7040.5063.97 %411
2,035.0036.0044.0034.3314.43 %168
2,040.0032.4041.0039.2045.19 %647
2,045.0030.4036.0022.690.00 %017
2,050.0028.2034.6031.4053.17 %1012
2,055.0027.3034.0019.00-9.52 %110
2,060.0023.3031.3028.0047.37 %164
2,065.0021.8027.8019.0059.66 %68

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0019.1026.0055.700.00 %031
2,025.0020.1028.0049.040.00 %037
2,030.0022.2029.0028.00-38.05 %17
2,035.0027.2032.8051.900.00 %012
2,040.0027.4035.0063.400.00 %094
2,045.0029.1036.8032.00-46.67 %28
2,050.0031.0040.0048.00-13.26 %24
2,055.0034.1041.9034.800.00 %06
2,060.0037.0045.0071.200.00 %0103
2,065.0039.0048.9042.000.00 %022