We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 79 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 405 | Day's Range | 6.95 - 20.00 |
| Open | 6.95 | Prev Close | 6.95 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 44.10 | 51.50 | 46.00 | 124.39 % | 26 | 12 |
| 2,055.00 | 40.20 | 47.80 | 36.03 | 71.57 % | 5 | 10 |
| 2,060.00 | 37.50 | 44.10 | 38.00 | 100.00 % | 11 | 64 |
| 2,065.00 | 34.60 | 43.50 | 19.00 | 59.66 % | 6 | 8 |
| 2,070.00 | 31.40 | 40.40 | 31.35 | 141.34 % | 14 | 10 |
| 2,075.00 | 29.20 | 37.60 | 29.50 | 168.18 % | 2 | 19 |
| 2,080.00 | 26.70 | 35.00 | 23.90 | 139.00 % | 17 | 49 |
| 2,085.00 | 24.20 | 28.80 | 18.00 | 104.08 % | 3 | 21 |
| 2,090.00 | 21.80 | 26.50 | 23.00 | 137.11 % | 7 | 25 |
| 2,095.00 | 20.10 | 24.50 | 15.50 | 114.68 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 14.30 | 20.20 | 19.00 | -65.67 % | 6 | 4 |
| 2,055.00 | 15.50 | 21.50 | 32.50 | -6.61 % | 3 | 6 |
| 2,060.00 | 18.00 | 22.30 | 22.20 | -68.82 % | 12 | 103 |
| 2,065.00 | 20.90 | 26.20 | 29.00 | -30.95 % | 8 | 22 |
| 2,070.00 | 21.30 | 28.60 | 25.00 | -73.12 % | 3 | 10 |
| 2,075.00 | 23.00 | 30.90 | 42.00 | -43.78 % | 6 | 5 |
| 2,080.00 | 26.40 | 33.80 | 74.53 | 0.00 % | 0 | 32 |
| 2,085.00 | 28.00 | 35.90 | 91.00 | 0.00 % | 0 | 14 |
| 2,090.00 | 31.50 | 39.20 | 43.40 | -31.11 % | 5 | 7 |
| 2,095.00 | 33.00 | 41.90 | 65.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
