We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,030.00 | 46.00 | 55.00 | 50.36 | 103.89 % | 5 | 11 |
| 2,035.00 | 43.70 | 52.00 | 41.00 | 36.67 % | 2 | 68 |
| 2,040.00 | 40.50 | 47.60 | 40.00 | 48.15 % | 7 | 47 |
| 2,045.00 | 37.80 | 45.00 | 36.00 | 58.66 % | 1 | 17 |
| 2,050.00 | 34.90 | 42.00 | 36.10 | 76.10 % | 13 | 12 |
| 2,055.00 | 32.10 | 38.30 | 32.10 | 52.86 % | 2 | 10 |
| 2,060.00 | 29.40 | 35.20 | 31.70 | 66.84 % | 7 | 64 |
| 2,065.00 | 26.60 | 34.50 | 19.00 | 59.66 % | 6 | 8 |
| 2,070.00 | 24.30 | 32.40 | 24.90 | 91.69 % | 6 | 10 |
| 2,075.00 | 22.40 | 28.10 | 12.47 | 13.36 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,030.00 | 18.00 | 22.00 | 21.88 | -51.59 % | 4 | 7 |
| 2,035.00 | 18.30 | 24.10 | 51.90 | 0.00 % | 0 | 12 |
| 2,040.00 | 21.40 | 26.70 | 63.40 | 0.00 % | 0 | 94 |
| 2,045.00 | 21.20 | 28.80 | 32.00 | -46.67 % | 2 | 8 |
| 2,050.00 | 23.40 | 31.40 | 48.00 | -13.26 % | 2 | 4 |
| 2,055.00 | 26.90 | 33.00 | 34.80 | 0.00 % | 0 | 6 |
| 2,060.00 | 28.30 | 36.10 | 39.00 | -45.22 % | 2 | 103 |
| 2,065.00 | 30.30 | 38.80 | 42.00 | 0.00 % | 0 | 22 |
| 2,070.00 | 34.40 | 41.50 | 93.00 | 0.00 % | 0 | 10 |
| 2,075.00 | 36.00 | 43.00 | 41.52 | -44.42 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
