We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 12 | Day's Range | 4.50 - 7.40 |
| Open | 5.30 | Prev Close | 42.00 | Last Trade | 19/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,975.00 | 49.00 | 56.90 | 62.00 | -15.07 % | 17 | 6 |
| 1,980.00 | 46.00 | 52.70 | 58.70 | -52.51 % | 7 | 43 |
| 1,985.00 | 43.10 | 49.90 | 54.20 | -4.91 % | 3 | 0 |
| 1,995.00 | 38.10 | 45.50 | 41.00 | -42.25 % | 5 | 1 |
| 2,000.00 | 35.50 | 40.80 | 39.00 | -66.64 % | 67 | 326 |
| 2,005.00 | 31.20 | 37.90 | 35.00 | -71.07 % | 14 | 19 |
| 2,015.00 | 27.50 | 34.50 | 33.55 | -47.62 % | 13 | 3 |
| 2,020.00 | 25.90 | 32.50 | 28.70 | -67.97 % | 25 | 77 |
| 2,025.00 | 23.70 | 29.00 | 27.13 | -70.35 % | 16 | 9 |
| 2,035.00 | 19.90 | 25.40 | 30.00 | -39.70 % | 39 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,975.00 | 23.20 | 27.90 | 25.90 | 144.34 % | 37 | 5 |
| 1,980.00 | 24.70 | 30.00 | 35.00 | 600.00 % | 65 | 125 |
| 1,985.00 | 26.50 | 33.60 | 33.34 | 449.26 % | 1 | 16 |
| 1,995.00 | 30.70 | 37.70 | 36.04 | 241.61 % | 4 | 2 |
| 2,000.00 | 33.40 | 38.00 | 32.15 | 328.67 % | 25 | 192 |
| 2,005.00 | 34.80 | 42.80 | 42.75 | 108.03 % | 4 | 3 |
| 2,015.00 | 39.40 | 48.00 | 44.10 | 312.15 % | 6 | 2 |
| 2,020.00 | 42.20 | 51.00 | 55.70 | 372.03 % | 6 | 31 |
| 2,025.00 | 45.40 | 51.00 | 49.04 | 336.69 % | 8 | 40 |
| 2,035.00 | 51.10 | 60.00 | 51.90 | -5.81 % | 11 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
