ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,067.705
64.91 (3.24%)
Last Updated: 05:56:17
Delayed by 15 minutes

MELI Mar 21 2025 2100 Put

50.00 -71.00 (-58.68%)
Bid 44.20 Volume 5 Exp. Date 21 Mar 2025
Offer 52.80 Open Interest 84 Day's Range 50.00 - 50.00
Open 50.00 Prev Close 121.00 Last Trade 20/3/2025 05:53

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0040.1047.7036.0058.66 %117
2,050.0038.2044.1039.0090.24 %2012
2,055.0034.3043.0036.0371.57 %510
2,060.0031.2038.8038.00100.00 %1064
2,065.0028.1037.0019.0059.66 %68
2,070.0026.2033.1031.35141.34 %1410
2,075.0023.7031.8029.50168.18 %219
2,080.0022.5028.7023.90139.00 %1749
2,085.0019.9027.0018.00104.08 %321
2,090.0016.8022.9017.0075.26 %625

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0018.3024.1021.90-63.50 %38
2,050.0019.4025.4026.00-53.02 %34
2,055.0022.3027.6032.50-6.61 %36
2,060.0022.0029.7025.00-64.89 %11103
2,065.0024.7031.8029.00-30.95 %822
2,070.0027.0035.2030.10-67.63 %210
2,075.0030.3037.5042.00-43.78 %65
2,080.0032.0040.6074.530.00 %032
2,085.0036.2042.7091.000.00 %014
2,090.0038.1046.4043.40-31.11 %57