ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,002.80
0.00 (0.00%)
Pre Market
Last Updated: 22:07:24
Delayed by 15 minutes

MELI Mar 21 2025 2100 Put

121.00 89.30 (281.70%)
Bid 101.00 Volume 9 Exp. Date 21 Mar 2025
Offer 106.90 Open Interest 84 Day's Range 56.00 - 121.00
Open 56.00 Prev Close 31.70 Last Trade 19/3/2025 02:09

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,980.0046.0052.7058.70-52.51 %743
1,985.0043.1049.9054.20-4.91 %30
1,990.0040.5047.9043.000.00 %50
1,995.0038.1045.5041.00-42.25 %51
2,000.0035.5040.8039.00-66.64 %67326
2,005.0031.2037.9035.00-71.07 %1419
2,010.0030.2035.7037.000.00 %90
2,015.0027.5034.5033.55-47.62 %133
2,020.0025.9032.5028.70-67.97 %2577
2,025.0023.7029.0027.13-70.35 %169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,980.0024.7030.0035.00600.00 %65125
1,985.0026.5033.6033.34449.26 %116
1,990.0027.7036.0039.000.00 %120
1,995.0030.7037.7036.04241.61 %42
2,000.0033.4038.0032.15328.67 %25192
2,005.0034.8042.8042.75108.03 %43
2,010.0037.1045.0039.640.00 %50
2,015.0039.4048.0044.10312.15 %62
2,020.0042.2051.0055.70372.03 %631
2,025.0045.4051.0049.04336.69 %840