We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 69.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,035.00 | 44.20 | 52.00 | 41.00 | 36.67 % | 2 | 68 |
| 2,040.00 | 41.00 | 47.60 | 40.00 | 48.15 % | 7 | 47 |
| 2,045.00 | 38.50 | 45.00 | 36.00 | 58.66 % | 1 | 17 |
| 2,050.00 | 35.90 | 41.70 | 38.30 | 86.83 % | 14 | 12 |
| 2,055.00 | 32.70 | 38.30 | 32.10 | 52.86 % | 2 | 10 |
| 2,060.00 | 30.00 | 37.70 | 32.81 | 72.68 % | 8 | 64 |
| 2,065.00 | 27.90 | 35.10 | 19.00 | 59.66 % | 6 | 8 |
| 2,070.00 | 25.40 | 30.30 | 24.90 | 91.69 % | 6 | 10 |
| 2,075.00 | 23.70 | 27.70 | 12.47 | 13.36 % | 1 | 19 |
| 2,080.00 | 21.50 | 25.00 | 23.26 | 132.60 % | 8 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,035.00 | 16.00 | 23.40 | 51.90 | 0.00 % | 0 | 12 |
| 2,040.00 | 21.40 | 26.10 | 63.40 | 0.00 % | 0 | 94 |
| 2,045.00 | 23.40 | 27.30 | 32.00 | -46.67 % | 2 | 8 |
| 2,050.00 | 24.70 | 29.90 | 48.00 | -13.26 % | 2 | 4 |
| 2,055.00 | 26.90 | 32.80 | 34.80 | 0.00 % | 0 | 6 |
| 2,060.00 | 28.80 | 34.50 | 39.00 | -45.22 % | 2 | 103 |
| 2,065.00 | 31.20 | 36.90 | 42.00 | 0.00 % | 0 | 22 |
| 2,070.00 | 34.30 | 39.80 | 93.00 | 0.00 % | 0 | 10 |
| 2,075.00 | 36.10 | 42.10 | 41.52 | -44.42 % | 4 | 5 |
| 2,080.00 | 38.00 | 46.00 | 74.53 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
