ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MELI MercadoLibre Inc

2,002.80
-103.66 (-4.92%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 2115 Put

56.00 14.64 (35.40%)
Bid 111.50 Volume 1 Exp. Date 21 Mar 2025
Offer 123.00 Open Interest 3 Day's Range 56.00 - 56.00
Open 56.00 Prev Close 41.36 Last Trade 19/3/2025 00:32

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0049.0056.9062.00-15.07 %176
1,980.0046.0052.7058.70-52.51 %743
1,985.0043.1049.9054.20-4.91 %30
1,995.0038.1045.5041.00-42.25 %51
2,000.0035.5040.8039.00-66.64 %67326
2,005.0031.2037.9035.00-71.07 %1419
2,015.0027.5034.5033.55-47.62 %133
2,020.0025.9032.5028.70-67.97 %2577
2,025.0023.7029.0027.13-70.35 %169
2,035.0019.9025.4030.00-39.70 %3966

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0023.2027.9025.90144.34 %375
1,980.0024.7030.0035.00600.00 %65125
1,985.0026.5033.6033.34449.26 %116
1,995.0030.7037.7036.04241.61 %42
2,000.0033.4038.0032.15328.67 %25192
2,005.0034.8042.8042.75108.03 %43
2,015.0039.4048.0044.10312.15 %62
2,020.0042.2051.0055.70372.03 %631
2,025.0045.4051.0049.04336.69 %840
2,035.0051.1060.0051.90-5.81 %113