ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFIC)

14.49
0.04
(0.28%)
Closed 17 February 8:00AM
14.49
0.00
(0.00%)
After Hours: 10:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.7011.000.009.850.000.00 %00-
6.007.7010.000.008.850.000.00 %00-
7.006.709.000.007.850.000.00 %00-
8.005.708.000.006.850.000.00 %00-
9.004.807.000.005.900.000.00 %00-
10.003.806.000.004.900.000.00 %00-
11.002.805.002.703.900.000.00 %03-
12.001.204.000.002.600.000.00 %00-
13.001.252.601.051.9250.000.00 %0183-
14.000.400.550.500.4750.1335.14 %3521615/2/2025
15.000.050.050.050.050.000.00 %07-
16.000.000.050.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.00 %00-
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.000.050.000.000.000.00 %00-
13.000.050.050.050.050.000.00 %025-
14.000.250.100.250.1750.000.00 %0440-
15.000.200.900.000.550.000.00 %00-
16.001.352.052.301.700.000.00 %01-
17.002.303.000.002.650.000.00 %00-
18.003.303.900.003.600.000.00 %00-
19.004.404.900.004.650.000.00 %00-
20.005.405.806.825.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell 3 minutes ago
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.
XMaster2023 XMaster2023 3 minutes ago
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO
janice shell janice shell 3 minutes ago
I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???
arizona1 arizona1 5 minutes ago
Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.
janice shell janice shell 6 minutes ago
I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg
RickNagra RickNagra 7 minutes ago
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock 7 minutes ago
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 8 minutes ago
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 8 minutes ago
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell 9 minutes ago
Yes. But he doesn't look at all old. He's 80.
silattore silattore 10 minutes ago
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
thecrusher2011 thecrusher2011 11 minutes ago
They made me quit talking about politics because I was too good at it.
RickNagra RickNagra 13 minutes ago
I agree. It really is mind blowing. This Jensen guy just nailed it. He shorted the housing market in 2006 because he saw it coming. And he was just dying to nail Zandi and call him out on his lies and personal agenda. Then he said the reverse of the Big Short is about to take place. I suspect
FNMA
arizona1 arizona1 14 minutes ago
I feel like Lorne should be 150 years old. It seems he's been around forever.
crowin crowin 15 minutes ago
Cats are good therapy, just listen to them Purrrrrrrrrr
Dodger1 Dodger1 17 minutes ago
Egg on faces, Big Marlins, 1000 tons a day.

Bring back accountability....Gold Standard?

Go $AABB
AABB
Ayock Ayock 18 minutes ago
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin 18 minutes ago
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell 19 minutes ago
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell 19 minutes ago
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter 20 minutes ago
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 20 minutes ago
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST

Your Recent History

Delayed Upgrade Clock