ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.30	2.50	0.50	1.40	-3.10	-86.11 %	1	10	08/3/2025
5.00	0.05	0.20	0.40	0.125	0.23	135.29 %	3	569	08/3/2025
7.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	21	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	226	-
12.50	5.59	1.05	5.59	3.32	0.00	0.00 %	0	1	-
15.00	5.10	1.05	5.10	3.075	0.00	0.00 %	0	6	-
17.50	0.75	1.05	0.75	0.90	0.00	0.00 %	0	253	-
20.00	0.45	1.05	0.45	0.75	0.00	0.00 %	0	68	-
22.50	2.10	1.05	2.10	1.575	0.00	0.00 %	0	432	-
25.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.25	0.15	0.175	-0.05	-25.00 %	1	514	08/3/2025
5.00	2.20	2.50	1.83	2.35	0.00	0.00 %	0	36	-
7.50	4.40	6.80	1.94	5.60	0.00	0.00 %	0	2	-
10.00	6.90	9.20	3.50	8.05	0.00	0.00 %	0	5	-
12.50	9.40	11.70	7.90	10.55	0.00	0.00 %	0	0	-
15.00	12.00	14.20	0.00	13.10	0.00	0.00 %	0	0	-
17.50	14.20	16.70	0.00	15.45	0.00	0.00 %	0	0	-
20.00	16.90	19.20	16.50	18.05	0.00	0.00 %	0	2	-
22.50	19.40	21.70	0.00	20.55	0.00	0.00 %	0	0	-
25.00	22.00	24.20	0.00	23.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M