ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.05	1.65	3.60	1.35	0.00	0.00 %	0	10	-
5.00	0.10	0.25	0.17	0.175	-0.03	-15.00 %	9	565	07/3/2025
7.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.30	5.59	2.945	0.00	0.00 %	0	1	-
15.00	5.10	0.30	5.10	2.70	0.00	0.00 %	0	6	-
17.50	0.75	0.30	0.75	0.525	0.00	0.00 %	0	253	-
20.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	68	-
22.50	2.10	0.30	2.10	1.20	0.00	0.00 %	0	432	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.20	0.20	0.15	0.02	11.11 %	44	546	07/3/2025
5.00	1.45	1.80	1.83	1.625	-0.07	-3.68 %	6	40	07/3/2025
7.50	3.90	4.30	1.94	4.10	0.00	0.00 %	0	2	-
10.00	6.40	6.80	3.50	6.60	0.00	0.00 %	0	5	-
12.50	8.90	9.30	7.90	9.10	0.00	0.00 %	0	0	-
15.00	11.40	11.80	0.00	11.60	0.00	0.00 %	0	0	-
17.50	13.90	14.30	0.00	14.10	0.00	0.00 %	0	0	-
20.00	16.40	16.80	16.50	16.60	0.00	0.00 %	2	0	07/3/2025
22.50	18.90	19.40	0.00	19.15	0.00	0.00 %	0	0	-
25.00	21.40	22.00	0.00	21.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.3538 (99.77%)	56.38M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.12M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	931.19k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3537 (99.72%)	56.38M
FAMIFarmmi Inc	US$ 0.3164 (38.41%)	31.62M
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	10.12M
CTMXCytomX Therapeutics Inc	US$ 0.8216 (33.10%)	6.19M
PEVPhoenix Motor Inc	US$ 0.4246 (24.85%)	5.11M