We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.25 | Volume | 1,563 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.85 | Open Interest | 318 | Day's Range | 3.25 - 19.15 |
| Open | 4.90 | Prev Close | 13.90 | Last Trade | 04/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 27.55 | 28.70 | 25.50 | -20.81 % | 11 | 90 |
| 230.00 | 26.05 | 26.05 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 23.60 | 24.80 | 22.75 | -15.74 % | 152 | 80 |
| 235.00 | 21.85 | 22.85 | 21.50 | -16.34 % | 168 | 351 |
| 237.50 | 18.65 | 18.65 | 18.65 | 0.00 % | 0 | 76 |
| 240.00 | 18.50 | 19.35 | 19.10 | -13.57 % | 533 | 423 |
| 242.50 | 16.95 | 17.75 | 17.30 | -17.03 % | 927 | 91 |
| 245.00 | 15.20 | 16.15 | 15.93 | -14.17 % | 1,060 | 378 |
| 247.50 | 14.10 | 14.70 | 14.35 | -13.29 % | 431 | 304 |
| 250.00 | 12.65 | 13.35 | 12.75 | -17.37 % | 2,483 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 445 |
| 230.00 | 4.50 | 4.90 | 4.98 | 22.96 % | 7,546 | 2,041 |
| 232.50 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 486 |
| 235.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 2,093 |
| 237.50 | 6.45 | 6.85 | 7.00 | 25.00 % | 968 | 371 |
| 240.00 | 7.25 | 7.65 | 7.60 | 20.25 % | 12,200 | 2,516 |
| 242.50 | 8.15 | 8.55 | 8.35 | 18.61 % | 1,255 | 413 |
| 245.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 1,552 |
| 247.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 514 |
| 250.00 | 11.30 | 11.75 | 11.40 | 19.37 % | 18,053 | 3,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
