We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.85 | Volume | 655 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 514 | Day's Range | 8.60 - 17.20 |
| Open | 16.62 | Prev Close | 10.30 | Last Trade | 05/3/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 18.20 | 18.75 | 18.45 | -3.40 % | 1,518 | 397 |
| 242.50 | 16.40 | 17.05 | 17.45 | 0.87 % | 456 | 453 |
| 245.00 | 14.90 | 15.50 | 15.30 | -3.95 % | 1,014 | 421 |
| 247.50 | 13.50 | 14.00 | 14.70 | 2.44 % | 1,332 | 308 |
| 250.00 | 12.15 | 12.60 | 12.43 | -2.51 % | 3,421 | 1,930 |
| 252.50 | 10.95 | 11.35 | 11.20 | -6.28 % | 892 | 661 |
| 255.00 | 9.80 | 10.15 | 9.80 | -7.98 % | 1,051 | 1,697 |
| 257.50 | 8.70 | 9.10 | 9.20 | -4.66 % | 434 | 698 |
| 260.00 | 7.90 | 8.00 | 7.90 | -8.03 % | 5,738 | 2,294 |
| 262.50 | 6.85 | 7.20 | 7.50 | -4.46 % | 216 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.10 | 6.35 | 6.40 | -15.79 % | 6,980 | 6,161 |
| 242.50 | 6.90 | 7.20 | 7.16 | -14.25 % | 1,002 | 506 |
| 245.00 | 7.80 | 8.20 | 8.00 | -17.53 % | 2,900 | 1,552 |
| 247.50 | 8.85 | 9.20 | 9.35 | -9.22 % | 655 | 514 |
| 250.00 | 10.05 | 10.35 | 10.21 | -10.44 % | 4,008 | 6,256 |
| 252.50 | 11.20 | 11.65 | 11.50 | -12.35 % | 242 | 873 |
| 255.00 | 12.45 | 13.05 | 12.87 | -11.61 % | 511 | 1,853 |
| 257.50 | 13.90 | 14.50 | 15.75 | -1.56 % | 120 | 520 |
| 260.00 | 15.45 | 15.95 | 14.75 | -15.47 % | 335 | 2,096 |
| 262.50 | 17.00 | 17.65 | 17.24 | -9.26 % | 47 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
