We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.45 | Volume | 64 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 602 | Day's Range | 3.70 - 7.50 |
| Open | 4.50 | Prev Close | 7.85 | Last Trade | 05/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 19.50 | 20.40 | 23.50 | -9.79 % | 144 | 194 |
| 232.50 | 17.75 | 18.70 | 23.50 | 3.30 % | 19 | 95 |
| 235.00 | 16.00 | 17.00 | 16.60 | -22.79 % | 90 | 346 |
| 237.50 | 14.15 | 15.55 | 18.10 | -2.95 % | 5 | 76 |
| 240.00 | 13.35 | 14.00 | 16.70 | -12.57 % | 443 | 397 |
| 242.50 | 11.95 | 12.65 | 14.97 | -13.47 % | 132 | 453 |
| 245.00 | 10.55 | 11.15 | 11.07 | -30.51 % | 420 | 421 |
| 247.50 | 9.35 | 10.05 | 9.72 | -32.26 % | 512 | 308 |
| 250.00 | 8.35 | 8.85 | 8.50 | -33.33 % | 2,338 | 1,930 |
| 252.50 | 7.40 | 8.00 | 7.95 | -33.47 % | 720 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 6.75 | 7.20 | 6.97 | 39.96 % | 2,486 | 3,085 |
| 232.50 | 7.60 | 8.05 | 6.75 | 20.32 % | 272 | 486 |
| 235.00 | 8.50 | 8.95 | 8.75 | 40.00 % | 1,781 | 2,093 |
| 237.50 | 9.15 | 9.70 | 9.55 | 36.43 % | 517 | 368 |
| 240.00 | 10.20 | 10.80 | 10.45 | 37.50 % | 6,078 | 6,161 |
| 242.50 | 11.35 | 11.90 | 12.00 | 43.71 % | 415 | 506 |
| 245.00 | 12.80 | 13.60 | 12.70 | 30.93 % | 1,108 | 1,552 |
| 247.50 | 14.10 | 15.20 | 14.75 | 43.20 % | 357 | 514 |
| 250.00 | 15.35 | 16.00 | 15.35 | 34.65 % | 2,608 | 6,256 |
| 252.50 | 16.75 | 17.60 | 17.65 | 34.53 % | 175 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
