We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.95 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 661 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 90 |
| 230.00 | 26.05 | 26.05 | 26.05 | 0.00 % | 0 | 194 |
| 232.50 | 22.75 | 22.75 | 22.75 | 0.00 % | 0 | 95 |
| 235.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 20.35 | 21.00 | 18.65 | -23.25 % | 60 | 73 |
| 240.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 397 |
| 242.50 | 16.95 | 17.75 | 17.30 | -17.03 % | 927 | 91 |
| 245.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 421 |
| 247.50 | 14.35 | 14.35 | 14.35 | 0.00 % | 0 | 308 |
| 250.00 | 12.65 | 13.35 | 12.75 | -17.37 % | 2,483 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 4.00 | 4.35 | 4.95 | 34.88 % | 885 | 310 |
| 230.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 3,085 |
| 232.50 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 486 |
| 235.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 2,093 |
| 237.50 | 6.45 | 6.85 | 7.00 | 25.00 % | 968 | 371 |
| 240.00 | 7.25 | 7.65 | 7.60 | 20.25 % | 12,200 | 2,516 |
| 242.50 | 8.15 | 8.55 | 8.35 | 18.61 % | 1,255 | 413 |
| 245.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 1,552 |
| 247.50 | 10.15 | 10.60 | 10.30 | 18.12 % | 1,544 | 454 |
| 250.00 | 11.30 | 11.75 | 11.40 | 19.37 % | 18,053 | 3,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
