We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 2,403 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 6,256 | Day's Range | 9.25 - 18.98 |
| Open | 17.10 | Prev Close | 11.40 | Last Trade | 05/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 19.50 | 20.40 | 23.50 | -9.79 % | 144 | 194 |
| 232.50 | 17.75 | 18.70 | 18.30 | -19.56 % | 20 | 95 |
| 235.00 | 16.00 | 17.00 | 16.60 | -22.79 % | 90 | 346 |
| 237.50 | 14.15 | 15.55 | 18.10 | -2.95 % | 5 | 76 |
| 240.00 | 13.35 | 14.00 | 16.70 | -12.57 % | 443 | 397 |
| 242.50 | 11.95 | 12.65 | 14.97 | -13.47 % | 132 | 453 |
| 245.00 | 10.50 | 11.30 | 11.50 | -27.81 % | 339 | 421 |
| 247.50 | 9.45 | 10.10 | 10.65 | -25.78 % | 428 | 308 |
| 250.00 | 8.40 | 8.95 | 8.73 | -31.53 % | 1,833 | 1,930 |
| 252.50 | 7.45 | 8.00 | 8.50 | -28.87 % | 715 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 6.75 | 7.20 | 6.97 | 39.96 % | 2,486 | 3,085 |
| 232.50 | 7.60 | 8.05 | 6.75 | 20.32 % | 272 | 486 |
| 235.00 | 8.50 | 8.95 | 8.75 | 40.00 % | 1,781 | 2,093 |
| 237.50 | 9.00 | 9.70 | 8.50 | 21.43 % | 509 | 368 |
| 240.00 | 10.05 | 10.50 | 10.45 | 37.50 % | 5,680 | 6,161 |
| 242.50 | 11.65 | 12.30 | 12.00 | 43.71 % | 257 | 506 |
| 245.00 | 12.45 | 13.05 | 12.75 | 31.44 % | 1,329 | 1,552 |
| 247.50 | 13.75 | 14.50 | 14.55 | 41.26 % | 382 | 514 |
| 250.00 | 15.90 | 16.40 | 16.00 | 40.35 % | 2,403 | 6,256 |
| 252.50 | 17.05 | 18.40 | 14.31 | 9.07 % | 127 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
