We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.45 | Volume | 310 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 453 | Day's Range | 9.38 - 18.00 |
| Open | 11.38 | Prev Close | 17.30 | Last Trade | 05/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 19.50 | 20.40 | 23.50 | -9.79 % | 144 | 194 |
| 232.50 | 17.75 | 18.70 | 23.50 | 3.30 % | 19 | 95 |
| 235.00 | 15.55 | 16.35 | 16.45 | -23.49 % | 129 | 346 |
| 237.50 | 14.15 | 15.55 | 18.10 | -2.95 % | 5 | 76 |
| 240.00 | 12.70 | 13.45 | 13.50 | -29.32 % | 568 | 397 |
| 242.50 | 11.45 | 12.05 | 11.60 | -32.95 % | 310 | 453 |
| 245.00 | 10.20 | 10.95 | 10.90 | -31.58 % | 421 | 421 |
| 247.50 | 9.15 | 9.70 | 9.38 | -34.63 % | 514 | 308 |
| 250.00 | 8.55 | 9.15 | 8.80 | -30.98 % | 1,569 | 1,930 |
| 252.50 | 7.55 | 8.20 | 8.26 | -30.88 % | 696 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 6.75 | 7.20 | 6.97 | 39.96 % | 2,486 | 3,085 |
| 232.50 | 7.50 | 8.05 | 7.84 | 39.75 % | 427 | 486 |
| 235.00 | 8.50 | 8.95 | 8.75 | 40.00 % | 1,781 | 2,093 |
| 237.50 | 9.40 | 9.95 | 9.70 | 38.57 % | 463 | 368 |
| 240.00 | 10.50 | 11.00 | 10.50 | 38.16 % | 5,264 | 6,161 |
| 242.50 | 11.60 | 12.20 | 12.20 | 46.11 % | 439 | 506 |
| 245.00 | 12.85 | 13.55 | 12.85 | 32.47 % | 1,406 | 1,552 |
| 247.50 | 14.10 | 15.20 | 14.75 | 43.20 % | 357 | 514 |
| 250.00 | 15.70 | 16.45 | 16.20 | 42.11 % | 2,625 | 6,256 |
| 252.50 | 17.25 | 18.05 | 17.50 | 33.38 % | 176 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
